Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SMCI Super Micro Computer Inc | 883,88 | 847,38 | 899,20 | 838,61 | +4,31% | 6,83M | 883,88+4,31% | 24/05 | |
DRH Diamondrock Hospitality Company | 8,48 | 8,38 | 8,535 | 8,39 | +1,19% | 2,07M | 8,48+1,19% | 24/05 | |
BANC Banc of California Inc | 13,72 | 13,77 | 13,92 | 13,58 | -0,36% | 1,96M | 13,72-0,36% | 24/05 | |
MNRO Monro Muffler Brake Inc | 23,51 | 22,89 | 24,05 | 23,12 | +2,71% | 1,92M | 23,51+2,71% | 24/05 | |
COLB Columbia Banking System Inc | 18,82 | 18,85 | 19,03 | 18,66 | -0,16% | 1,9M | 18,82-0,16% | 24/05 |