Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
IRBT iRobot Corporation | 10,92 | 1.092,00 | 11,10 | 9,18 | +21,06% | 6,22M | 10,92+21,06% | 08/05 | |
BNED Barnes & Noble Education Inc | 0,30 | 0,236 | 0,33 | 0,236 | +27,12% | 4,14M | 0,30+27,12% | 08/05 | |
LPSN LivePerson Inc | 0,6343 | 0,6343 | 0,657 | 0,5646 | +7,20% | 4,11M | 0,6343+7,20% | 08/05 | |
SMCI Super Micro Computer Inc | 822,64 | 822,64 | 843,77 | 800,38 | +0,41% | 3,68M | 822,64+0,41% | 08/05 | |
LITE Lumentum Holdings Inc | 42,59 | 42,59 | 43,21 | 40,81 | +2,87% | 2,83M | 42,59+2,87% | 08/05 |
Nombre | Precio |
---|---|
BNED Barnes & Noble Education Inc | 0,30+0,064+27,12% |
IRBT iRobot | 10,92+1,90+21,06% |
APEI American Public Education | 17,87+2,69+17,72% |
VTOL Bristow Inc | 32,18+3,70+12,99% |
INGN Inogen Inc | 8,24+0,94+12,88% |
Nombre | Precio |
---|---|
QLYS Qualys | 149,75-16,23-9,78% |
ANDE The Andersons | 51,45-4,69-8,35% |
CMTL Comtech | 1,84-0,150-7,54% |
OPI Office Properties | 2,305-0,185-7,43% |
LL LL Flooring Holdings | 1,525-0,075-4,69% |