Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BNED Barnes & Noble Education Inc | 0,672 | 1,13 | 0,858 | 0,672 | -40,52% | 22,69M | 0,672-40,52% | 16:04:00 | |
SMCI Super Micro Computer Inc | 903,37 | 87.327,00 | 972,27 | 902,34 | +3,45% | 3,27M | 903,37+3,45% | 16:08:07 | |
HAE Haemonetics Corporation | 89,81 | 90,09 | 91,00 | 89,67 | -0,32% | 582,66K | 89,81-0,32% | 16:08:29 | |
BANC Banc of California Inc | 14,13 | 14,35 | 14,42 | 14,13 | -1,53% | 100,46K | 14,13-1,53% | 15:48:52 | |
IRBT iRobot Corporation | 9,99 | 1.044,00 | 10,36 | 9,85 | -4,31% | 338,69K | 9,99-4,31% | 16:05:21 |
Nombre | Precio |
---|---|
CATO Cato | 5,31+0,12+2,31% |
SMCI Super Micro Computer | 903,37+30,10+3,45% |
HZO MarineMax | 27,39+0,99+3,75% |
ANF Abercrombie&Fitch | 145,38+3,50+2,47% |
ONTO Onto Innovation | 232,07+3,20+1,40% |
Nombre | Precio |
---|---|
BNED Barnes & Noble Education Inc | 0,672-0,458-40,52% |
SL2 Sleep Number | 12,60-1,500-10,64% |
UVV Universal | 47,66-5,62-10,56% |
EXPRQ Express | 0,70-0,0196-2,72% |
SSP EW Scripps A | 2,775-0,135-4,64% |