Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
S&P/TSX 60 | 1.316,20 | 1.318,80 | 1.300,00 | 0,00% | 1.316,200,00% | 25/04 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ENB Enbridge Inc | 48,96 | 49,52 | 49,67 | 48,88 | -1,13% | 9,4M | 48,96-1,13% | 26/04 | |
RY Royal Bank of Canada | 134,14 | 133,47 | 134,46 | 133,42 | +0,50% | 6,97M | 134,14+0,50% | 26/04 | |
CVE Cenovus Energy Inc | 29,32 | 29,09 | 29,46 | 28,95 | +0,79% | 4,46M | 29,32+0,79% | 26/04 | |
TD Toronto Dominion Bank | 81,20 | 80,76 | 81,22 | 80,62 | +0,54% | 4,35M | 81,20+0,54% | 26/04 | |
FM First Quantum Minerals Ltd | 18,27 | 16,24 | 18,32 | 16,13 | +12,50% | 4,29M | 18,27+12,50% | 26/04 |
Nombre | Precio | |
---|---|---|
FM First Quantum Minerals | 18,27 | +2,03 | +12,50%
BAM Brookfield | 54,25 | +1,01 | +1,90%
BN Brookfield | 55,96 | +1,00 | +1,82%
TECKb Teck Resources B | 68,85 | +1,20 | +1,77%
CAE CAE Inc. | 26,03 | +0,45 | +1,76%
Nombre | Precio | |
---|---|---|
FSV FirstService | 204,83 | -2,47 | -1,19%
DOL Dollarama | 115,62 | -1,38 | -1,18%
ENB Enbridge | 48,96 | -0,56 | -1,13%
WCN Waste Connections | 223,55 | -2,10 | -0,93%
BIP_u Brookfield Infrastructure Partners | 37,09 | -0,31 | -0,83%