Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CVE Cenovus Energy Inc | 27,37 | 27,55 | 27,53 | 27,00 | -0,65% | 1,65M | 27,37-0,65% | 17:06:51 | |
MG Magna International Inc | 64,83 | 64,89 | 65,67 | 64,83 | -0,09% | 1,39M | 64,83-0,09% | 17:06:17 | |
ABX Barrick Gold Corp | 23,76 | 23,40 | 23,76 | 23,28 | +1,54% | 988,92K | 23,76+1,54% | 17:12:29 | |
SU Suncor Energy Inc | 53,46 | 53,50 | 53,46 | 52,31 | -0,07% | 755,79K | 53,46-0,07% | 17:06:41 | |
SHOP Shopify Inc | 79,91 | 79,19 | 81,27 | 79,60 | +0,91% | 644,64K | 79,91+0,91% | 17:12:53 |
Nombre | Precio |
---|---|
ABX Barrick Gold | 23,76+0,36+1,54% |
GIL Gildan Activewear | 47,65+0,48+1,02% |
GIBa CGI Inc | 141,10+1,31+0,94% |
SHOP Shopify Inc | 80,03+0,84+1,06% |
CSU Constellation Software | 3.656,98+12,95+0,36% |
Nombre | Precio |
---|---|
IMO Imperial Oil | 93,62-0,56-0,59% |
CNR Canadian National Railway | 171,05-1,52-0,88% |
TOU Tourmaline Oil | 65,31-0,25-0,38% |
CVE Cenovus Energy Inc | 27,37-0,18-0,65% |
FNV Franco-Nevada | 171,71-1,40-0,81% |