Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SU Suncor Energy Inc | 55,54 | 55,28 | 56,06 | 55,14 | +0,47% | 12,11M | 55,54+0,47% | 28/05 | |
CVE Cenovus Energy Inc | 28,62 | 27,82 | 28,65 | 27,95 | +2,88% | 4,45M | 28,62+2,88% | 28/05 | |
ABX Barrick Gold Corp | 23,80 | 23,64 | 23,84 | 23,26 | +0,68% | 3,85M | 23,80+0,68% | 28/05 | |
CNQ Canadian Natural Resources Ltd | 105,67 | 10.479,00 | 106,05 | 104,44 | +0,84% | 3,5M | 105,67+0,84% | 28/05 | |
SHOP Shopify Inc | 79,41 | 78,16 | 79,43 | 76,74 | +1,60% | 2,51M | 79,41+1,60% | 28/05 |
Nombre | Precio |
---|---|
CVE Cenovus Energy Inc | 28,62+0,80+2,88% |
IMO Imperial Oil | 96,56+2,18+2,31% |
CCO Cameco | 73,85+1,20+1,65% |
SHOP Shopify Inc | 79,41+1,25+1,60% |
CSU Constellation Software | 3.780,01+56,98+1,53% |
Nombre | Precio |
---|---|
CP Canadian Pacific Kansas City | 106,13-3,40-3,10% |
CNR Canadian National Railway | 169,35-4,91-2,82% |
GIL Gildan Activewear | 50,77-1,05-2,03% |
WCN Waste Connections | 222,20-4,47-1,97% |
WSP WSP Global Inc | 206,03-3,37-1,61% |