Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ATZ Aritzia Inc | 35,82 | 36,13 | 37,37 | 31,82 | -0,86% | 1,48M | 35,82-0,86% | 03/05 | |
MG Magna International Inc | 63,89 | 66,20 | 65,00 | 62,90 | -3,49% | 1,04M | 63,89-3,49% | 03/05 | |
QSR Restaurant Brands International Inc | 103,74 | 101,51 | 103,79 | 101,89 | +2,20% | 422,72K | 103,74+2,20% | 03/05 | |
DOL Dollarama Inc | 116,70 | 115,27 | 117,33 | 115,55 | +1,24% | 257,79K | 116,70+1,24% | 03/05 | |
GIL Gildan Activewear Inc. | 45,30 | 45,89 | 46,87 | 45,29 | -1,29% | 234,32K | 45,30-1,29% | 03/05 |
Nombre | Precio |
---|---|
QSR Restaurant Brands Int | 103,74+2,23+2,20% |
DOO BRP Inc | 94,30+1,31+1,41% |
DOL Dollarama | 116,70+1,43+1,24% |
MTY MTY Food | 48,23+0,59+1,24% |
CTCa Canadian Tire Ltd | 134,01+1,52+1,15% |
Nombre | Precio |
---|---|
MG Magna Intl | 63,89-2,31-3,49% |
GIL Gildan Activewear | 45,30-0,59-1,29% |
ATZ Aritzia | 35,82-0,31-0,86% |
TOY Spin Master Corp | 30,50-0,23-0,75% |
LNR Linamar | 64,04-0,41-0,64% |