Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TD Toronto Dominion Bank | 74,80 | 79,44 | 79,80 | 74,03 | -5,84% | 14,82M | 74,80-5,84% | 03/05 | |
CM Canadian Imperial Bank Of Commerce | 65,51 | 64,70 | 65,70 | 64,90 | +1,25% | 11,92M | 65,51+1,25% | 03/05 | |
RY Royal Bank of Canada | 138,38 | 135,74 | 138,63 | 136,36 | +1,94% | 6,33M | 138,38+1,94% | 03/05 | |
NA National Bank of Canada | 113,55 | 112,63 | 113,87 | 112,89 | +0,82% | 4,67M | 113,55+0,82% | 03/05 | |
POW Power Corporation Of Canada | 37,85 | 37,41 | 38,02 | 37,62 | +1,18% | 3,98M | 37,85+1,18% | 03/05 |
Nombre | Precio |
---|---|
IGM IGM Financial Inc. | 37,96+2,23+6,24% |
TSU Trisura | 44,87+2,24+5,25% |
CIX CI Financial Corp | 16,70+0,40+2,45% |
BN Brookfield | 58,31+1,35+2,37% |
RY RBC | 138,38+2,64+1,94% |
Nombre | Precio |
---|---|
TD Toronto Dominion Bank | 74,80-4,64-5,84% |
GSY goeasy | 181,60-0,11-0,06% |
LB Laurentian Bank Of Canada | 26,090,000,00% |
CWB Canadian Western Bank | 27,00+0,02+0,07% |
DFY Definity Financial | 46,05+0,04+0,09% |