Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NEM Newmont Goldcorp Corp | 42,49 | 42,84 | 43,75 | 42,47 | -0,82% | 7,79M | 42,49-0,82% | 10/05 | |
SBSW Sibanye Gold Ltd ADR | 5,04 | 5,05 | 5,20 | 5,02 | -0,30% | 5,74M | 5,04-0,30% | 10/05 | |
IMG IAMGold Corporation | 5,87 | 5,27 | 5,94 | 5,44 | +11,39% | 3,88M | 5,87+11,39% | 10/05 | |
BTO B2Gold Corp | 3,80 | 3,80 | 3,86 | 3,76 | 0,00% | 3,88M | 3,800,00% | 10/05 | |
HMY Harmony Gold Mining Company Limited | 9,21 | 9,14 | 9,475 | 9,20 | +0,77% | 3,56M | 9,21+0,77% | 10/05 |
Nombre | Precio |
---|---|
IMG IAMGold | 5,87+0,60+11,39% |
AUMB Havilah Mining | 0,10+0,010+11,11% |
GAU Galiano Gold | 2,43+0,110+4,74% |
WDO Wesdome Gold Mines | 11,51+0,33+2,95% |
GFI Gold Fields ADR | 16,935+0,475+2,89% |
Nombre | Precio |
---|---|
SSRM SSR Mining | 7,17-0,23-3,11% |
NG Novagold | 3,91-0,11-2,74% |
SSL Sandstorm Gold Ltd N | 7,72-0,13-1,66% |
BVN Buenaventura Mining ADR | 17,39-0,260-1,47% |
OGC OceanaGold | 3,20-0,040-1,23% |