Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NEM Newmont Goldcorp Corp | 42,84 | 43,19 | 43,31 | 42,35 | -0,81% | 7,62M | 42,84-0,81% | 16/05 | |
GFI Gold Fields Ltd ADR | 15,79 | 16,91 | 16,75 | 15,77 | -6,62% | 5,92M | 15,79-6,62% | 16/05 | |
SBSW Sibanye Gold Ltd ADR | 5,46 | 5,44 | 5,52 | 5,36 | +0,46% | 5,84M | 5,46+0,46% | 16/05 | |
HMY Harmony Gold Mining Company Limited | 9,35 | 9,39 | 9,55 | 9,31 | -0,43% | 3,98M | 9,35-0,43% | 16/05 | |
BTO B2Gold Corp | 3,82 | 3,84 | 3,85 | 3,79 | -0,52% | 1,85M | 3,82-0,52% | 16/05 |
Nombre | Precio |
---|---|
NG Novagold | 4,48+0,20+4,67% |
CG Centerra Gold | 9,48+0,33+3,61% |
CGG China Gold | 9,21+0,240+2,68% |
NGD New Gold | 2,56+0,050+1,99% |
ELD Eldorado Gold | 20,81+0,40+1,96% |
Nombre | Precio |
---|---|
GFI Gold Fields ADR | 15,79-1,120-6,62% |
GAU Galiano Gold | 2,21-0,130-5,56% |
SA Seabridge Gold | 14,38-0,57-3,81% |
IMG IAMGold | 6,00-0,10-1,64% |
EDV Endeavour Mining | 29,29-0,40-1,35% |