Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
FM First Quantum Minerals Ltd | 18,53 | 16,78 | 18,57 | 17,08 | +10,43% | 3,65M | 18,53+10,43% | 21:52:47 | |
BTO B2Gold Corp | 3,38 | 3,43 | 3,48 | 3,38 | -1,46% | 2,97M | 3,38-1,46% | 21:37:39 | |
ABX Barrick Gold Corp | 22,50 | 22,66 | 22,71 | 22,31 | -0,71% | 2,63M | 22,50-0,71% | 21:59:57 | |
CS Capstone Mining Corp | 9,95 | 9,40 | 10,02 | 9,64 | +5,85% | 2,37M | 9,95+5,85% | 21:52:53 | |
HBM HudBay Minerals Inc | 11,42 | 11,38 | 11,77 | 11,36 | +0,35% | 2,17M | 11,42+0,35% | 21:41:10 |
Nombre | Precio |
---|---|
FM First Quantum Minerals | 18,58+1,80+10,73% |
CS Capstone Mining | 9,95+0,55+5,85% |
FNV Franco-Nevada | 167,13+1,73+1,05% |
ERO Ero Copper | 28,52+0,55+1,97% |
TECKb Teck Resources B | 67,75+1,47+2,22% |
Nombre | Precio |
---|---|
SJ Stella-Jones Inc. | 72,60-7,40-9,25% |
ELD Eldorado Gold | 19,54-0,49-2,47% |
IFP Interfor Corp | 17,96-0,36-1,97% |
FVI Fortuna Silver | 6,26-0,15-2,41% |
WDO Wesdome Gold Mines | 10,00-0,25-2,44% |