Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
IVN Ivanhoe Mines Ltd. | 20,36 | 19,22 | 20,45 | 19,48 | +5,93% | 7,08M | 20,36+5,93% | 26/04 | |
FM First Quantum Minerals Ltd | 18,27 | 16,24 | 18,32 | 16,13 | +12,50% | 4,29M | 18,27+12,50% | 26/04 | |
LUN Lundin Mining Corporation | 16,23 | 15,60 | 16,32 | 15,70 | +4,04% | 4,19M | 16,23+4,04% | 26/04 | |
K Kinross Gold Corp | 9,21 | 9,20 | 9,39 | 9,21 | +0,11% | 4,01M | 9,21+0,11% | 26/04 | |
CS Capstone Mining Corp | 10,29 | 9,62 | 10,44 | 9,75 | +6,96% | 3,96M | 10,29+6,96% | 26/04 |
Nombre | Precio | |
---|---|---|
FM First Quantum Minerals | 18,27 | +2,03 | +12,50%
ERO Ero Copper | 28,18 | +2,12 | +8,14%
CS Capstone Mining | 10,29 | +0,67 | +6,96%
HBM HudBay Minerals | 11,80 | +0,70 | +6,31%
IVN Ivanhoe Mines | 20,36 | +1,14 | +5,93%
Nombre | Precio | |
---|---|---|
OLA Orla Mining | 5,50 | -0,080 | -1,43%
FVI Fortuna Silver | 6,51 | -0,03 | -0,46%
LIF Labrador Iron Ore Royalty | 30,50 | +0,03 | +0,10%
K Kinross Gold | 9,21 | +0,01 | +0,11%
STLC Stelco | 40,04 | +0,05 | +0,12%