Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
K Kinross Gold Corp | 9,73 | 9,29 | 9,76 | 9,29 | +4,74% | 1,92M | 9,73+4,74% | 16:15:42 | |
BTO B2Gold Corp | 3,58 | 3,52 | 3,58 | 3,43 | +1,70% | 1,3M | 3,58+1,70% | 16:05:25 | |
CS Capstone Mining Corp | 10,13 | 10,38 | 10,21 | 9,99 | -2,41% | 597,97K | 10,13-2,41% | 16:18:55 | |
ABX Barrick Gold Corp | 23,13 | 2.299,00 | 23,14 | 22,74 | +0,61% | 554,65K | 23,13+0,61% | 16:22:25 | |
FVI Fortuna Silver Mines Inc | 6,77 | 6,77 | 7,05 | 6,64 | 0,00% | 440,84K | 6,770,00% | 16:10:10 |
Nombre | Precio |
---|---|
K Kinross Gold | 9,83+0,54+5,81% |
OGC OceanaGold | 3,095+0,055+1,81% |
ERO Ero Copper | 29,09+0,39+1,36% |
BTO B2Gold | 3,58+0,07+1,85% |
NGD New Gold | 2,595+0,025+0,97% |
Nombre | Precio |
---|---|
CS Capstone Mining | 10,13-0,25-2,41% |
TECKb Teck Resources B | 67,80-1,31-1,90% |
FM First Quantum Minerals | 18,27-0,22-1,19% |
ASTL Algoma Steel | 10,59-0,15-1,40% |
FIL Filo Mining | 25,76-0,240-0,92% |