Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BCE BCE Inc | 44,59 | 44,92 | 45,00 | 44,58 | -0,73% | 2,22M | 44,59-0,73% | 26/04 | |
T Telus Corp | 21,95 | 22,00 | 22,05 | 21,87 | -0,23% | 1,99M | 21,95-0,23% | 26/04 | |
RCIb Rogers Communications Inc | 51,87 | 52,00 | 52,58 | 51,75 | -0,25% | 1,58M | 51,87-0,25% | 26/04 | |
QBRb Quebecor Inc Class B | 28,45 | 28,47 | 28,62 | 28,33 | -0,07% | 347,97K | 28,45-0,07% | 26/04 | |
CCA Cogeco Communications Inc | 54,29 | 54,33 | 54,65 | 53,68 | -0,07% | 35,21K | 54,29-0,07% | 26/04 |
Nombre | Precio | |
---|---|---|
QBRb Quebecor B | 28,45 | -0,02 | -0,07%
CCA Cogeco Communications | 54,29 | -0,04 | -0,07%
T TELUS | 21,95 | -0,05 | -0,23%
RCIb Rogers Communications | 51,87 | -0,13 | -0,25%
BCE BCE Inc | 44,59 | -0,33 | -0,73%
Nombre | Precio | |
---|---|---|
BCE BCE Inc | 44,59 | -0,33 | -0,73%
RCIb Rogers Communications | 51,87 | -0,13 | -0,25%
T TELUS | 21,95 | -0,05 | -0,23%
CCA Cogeco Communications | 54,29 | -0,04 | -0,07%
QBRb Quebecor B | 28,45 | -0,02 | -0,07%