Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ENB Enbridge Inc | 51,15 | 50,58 | 51,55 | 50,20 | +1,13% | 11,41M | 51,15+1,13% | 08/05 | |
MFC Manulife Financial Corp | 33,60 | 33,27 | 33,67 | 33,19 | +0,99% | 8,44M | 33,60+0,99% | 08/05 | |
TD Toronto Dominion Bank | 76,90 | 75,97 | 77,03 | 75,75 | +1,22% | 7,13M | 76,90+1,22% | 08/05 | |
RY Royal Bank of Canada | 139,89 | 138,65 | 140,00 | 138,22 | +0,89% | 3,92M | 139,89+0,89% | 08/05 | |
BNS Bank of Nova Scotia | 65,64 | 64,69 | 65,67 | 64,42 | +1,47% | 3,86M | 65,64+1,47% | 08/05 |
Nombre | Precio |
---|---|
SJ Stella-Jones Inc. | 80,61+7,94+10,93% |
FSZ Fiera Capital Corporation | 7,19+0,26+3,75% |
GSY goeasy | 190,60+6,07+3,29% |
WFG West Fraser Timber | 109,56+3,25+3,06% |
MFI Maple Leaf Foods | 24,18+0,65+2,76% |
Nombre | Precio |
---|---|
HPSa Hammond Power Solutions | 102,62-3,12-2,95% |
BAM Brookfield | 53,78-0,83-1,52% |
CF Canaccord Genuity | 8,51-0,13-1,50% |
PAAS Pan American Silver NQ | 25,60-0,34-1,31% |
PKI Parkland Fuel | 40,04-0,51-1,26% |