Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ENB Enbridge Inc | 49,83 | 48,92 | 49,90 | 48,78 | +1,86% | 12,82M | 49,83+1,86% | 31/05 | |
ABX Barrick Gold Corp | 23,25 | 23,42 | 23,53 | 23,15 | -0,14% | 7,73M | 23,25-0,14% | 31/05 | |
MFC Manulife Financial Corp | 35,40 | 35,08 | 35,42 | 34,83 | +0,91% | 7,71M | 35,40+0,91% | 31/05 | |
TD Toronto Dominion Bank | 76,20 | 75,17 | 76,23 | 75,04 | +1,37% | 7,69M | 76,20+1,37% | 31/05 | |
CM Canadian Imperial Bank Of Commerce | 67,58 | 69,19 | 69,30 | 66,18 | -2,33% | 7,09M | 67,58-2,33% | 31/05 |
Nombre | Precio |
---|---|
DOL Dollarama | 129,00+5,23+4,23% |
CTCa Canadian Tire Ltd | 136,04+4,41+3,35% |
CRT_u CT Real Estate | 13,56+0,37+2,77% |
CAS Cascades Inc. | 9,74+0,26+2,74% |
JWEL Jamieson Wellness | 26,75+0,61+2,33% |
Nombre | Precio |
---|---|
CGO Cogeco Inc. | 47,45-2,80-5,57% |
CWB Canadian Western Bank | 25,33-1,11-4,20% |
WPM Wheaton Precious Metals | 74,65-2,21-2,88% |
CM Canadian Imperial Bank | 67,58-1,61-2,33% |
EQB EQB Inc | 87,62-1,87-2,09% |