Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
FCX Freeport-McMoran Copper & Gold Inc | 52,05 | 5.159,00 | 52,50 | 51,77 | +0,88% | 7,92M | 52,05+0,88% | 13/05 | |
AA Alcoa Corp | 40,17 | 37,12 | 40,31 | 37,58 | +8,22% | 7,45M | 40,17+8,22% | 13/05 | |
LUN Lundin Mining Corporation | 16,05 | 16,06 | 16,19 | 16,00 | -0,06% | 3,8M | 16,05-0,06% | 13/05 | |
FM First Quantum Minerals Ltd | 17,97 | 18,24 | 18,47 | 17,78 | -1,48% | 3,56M | 17,97-1,48% | 13/05 | |
MP MP Materials Corp | 16,34 | 16,13 | 17,23 | 16,26 | +1,30% | 3,39M | 16,34+1,30% | 13/05 |