Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
FCX Freeport-McMoran Copper & Gold Inc | 49,27 | 51,25 | 49,80 | 48,83 | -3,86% | 16,05M | 49,27-3,86% | 07/06 | |
LUN Lundin Mining Corporation | 15,18 | 15,74 | 15,45 | 15,04 | -3,56% | 4,69M | 15,18-3,56% | 07/06 | |
AA Alcoa Corp | 40,91 | 42,65 | 41,87 | 40,42 | -4,08% | 3,98M | 40,91-4,08% | 07/06 | |
CS Capstone Mining Corp | 9,30 | 9,36 | 9,34 | 8,96 | -0,64% | 3,32M | 9,30-0,64% | 07/06 | |
MP MP Materials Corp | 14,84 | 15,25 | 15,03 | 14,66 | -2,69% | 2,56M | 14,84-2,69% | 07/06 |