Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ENB Enbridge Inc | 51,15 | 50,58 | 51,55 | 50,20 | +1,13% | 11,41M | 51,15+1,13% | 08/05 | |
SU Suncor Energy Inc | 53,67 | 53,44 | 54,32 | 52,97 | +0,43% | 9,3M | 53,67+0,43% | 08/05 | |
MFC Manulife Financial Corp | 33,60 | 33,27 | 33,67 | 33,19 | +0,99% | 8,44M | 33,60+0,99% | 08/05 | |
TD Toronto Dominion Bank | 76,90 | 75,97 | 77,03 | 75,75 | +1,22% | 7,13M | 76,90+1,22% | 08/05 | |
RY Royal Bank of Canada | 139,89 | 138,65 | 140,00 | 138,22 | +0,89% | 3,92M | 139,89+0,89% | 08/05 |
Nombre | Precio |
---|---|
SJ Stella-Jones Inc. | 80,61+7,94+10,93% |
AIF Altus Group | 51,27+2,10+4,27% |
CMG Computer Modelling Group | 11,40+0,38+3,45% |
TA TransAlta Corp | 10,04+0,30+3,08% |
MFI Maple Leaf Foods | 24,18+0,65+2,76% |
Nombre | Precio |
---|---|
EFX Enerflex | 6,60-1,79-21,33% |
MX Methanex | 66,50-2,01-2,93% |
D_u Dream Office REIT | 18,15-0,51-2,73% |
ECN ECN Capital | 1,73-0,04-2,26% |
ZZZ Sleep Country Canada | 26,82-0,60-2,19% |