Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aecon Group Inc. | 16,87 | 17,07 | 16,78 | 0,00 | 0,00% | 310,58K | 03/05 | ||
Agnico Eagle Mines | 89,00 | 89,48 | 88,01 | -0,05 | -0,06% | 945,03K | 03/05 | ||
Alamos Gold | 20,54 | 20,65 | 20,21 | +0,09 | +0,44% | 493,68K | 03/05 | ||
Algonquin Power | 8,94 | 9,14 | 8,91 | +0,04 | +0,45% | 2,07M | 03/05 | ||
Allied Properties | 17,13 | 17,35 | 16,88 | +0,30 | +1,78% | 518,78K | 03/05 | ||
AltaGas | 30,36 | 30,48 | 29,97 | -0,04 | -0,13% | 636,70K | 03/05 | ||
Altus Group | 49,35 | 50,94 | 48,00 | -1,42 | -2,80% | 457,36K | 03/05 | ||
ARC Resources | 24,62 | 25,15 | 24,26 | -0,23 | -0,93% | 1,64M | 03/05 | ||
Artis REIT | 6,47 | 6,71 | 6,46 | +0,02 | +0,31% | 361,69K | 03/05 | ||
Atco | 37,80 | 38,25 | 37,52 | 0,00 | 0,00% | 309,94K | 03/05 | ||
Bank of Montreal | 124,79 | 124,95 | 123,55 | +1,87 | +1,52% | 2,85M | 03/05 | ||
Bank of Nova Scotia | 64,13 | 64,28 | 63,64 | +0,83 | +1,31% | 3,74M | 03/05 | ||
Barrick Gold | 22,52 | 22,71 | 22,31 | -0,14 | -0,62% | 2,83M | 03/05 | ||
BCE Inc | 45,96 | 46,07 | 45,42 | +0,82 | +1,82% | 3,00M | 03/05 | ||
Birchcliff Energy | 5,600 | 5,620 | 5,500 | +0,080 | +1,45% | 806,32K | 03/05 | ||
Boardwalk REIT | 72,47 | 72,75 | 71,92 | +0,84 | +1,17% | 97,92K | 03/05 | ||
Boralex | 29,89 | 30,08 | 29,12 | +0,20 | +0,67% | 369,09K | 03/05 | ||
Brookfield | 58,31 | 58,50 | 57,70 | +1,35 | +2,37% | 1,35M | 03/05 | ||
Brookfield | 53,51 | 53,98 | 53,20 | +0,73 | +1,38% | 2,76M | 03/05 | ||
Brookfield Business | 25,90 | 26,00 | 25,23 | 0,00 | 0,00% | 80,29K | 03/05 | ||
Brookfield Infra | 45,64 | 45,84 | 45,13 | +1,13 | +2,54% | 246,00K | 03/05 | ||
Brookfield Infrastructure Partners | 40,10 | 40,10 | 39,22 | +1,15 | +2,95% | 577,17K | 03/05 | ||
Brookfield Renewable | 35,34 | 36,07 | 33,72 | +1,45 | +4,28% | 763,24K | 03/05 | ||
BRP Inc | 94,30 | 95,50 | 93,75 | +1,31 | +1,41% | 84,67K | 03/05 | ||
Cameco | 66,20 | 66,90 | 65,04 | -0,04 | -0,06% | 746,09K | 03/05 | ||
Canadian Apartment Properties | 44,41 | 44,67 | 43,71 | +0,88 | +2,02% | 353,44K | 03/05 | ||
Canadian Imperial Bank | 65,51 | 65,70 | 64,90 | +0,81 | +1,25% | 11,92M | 03/05 | ||
Canadian National Railway | 168,97 | 169,40 | 167,26 | +2,17 | +1,30% | 568,99K | 03/05 | ||
Canadian Natural | 102,10 | 103,05 | 101,38 | -0,29 | -0,28% | 1,92M | 03/05 | ||
Canadian Pacific Kansas City | 109,09 | 110,15 | 108,62 | +0,24 | +0,22% | 530,67K | 03/05 | ||
Canadian Tire Ltd | 134,01 | 134,55 | 132,77 | +1,52 | +1,15% | 195,40K | 03/05 | ||
Canadian Utilities | 30,23 | 30,58 | 30,07 | -0,07 | -0,23% | 846,57K | 03/05 | ||
Canadian Western Bank | 27,00 | 27,31 | 26,84 | +0,02 | +0,07% | 225,91K | 03/05 | ||
Capital Power | 36,05 | 36,40 | 35,69 | +0,20 | +0,56% | 386,22K | 03/05 | ||
Cascades Inc. | 9,35 | 9,47 | 9,34 | 0,00 | 0,00% | 275,98K | 03/05 | ||
CCL Industries Inc | 71,19 | 71,34 | 70,32 | +0,69 | +0,98% | 307,25K | 03/05 | ||
CES Energy | 5,650 | 5,790 | 5,615 | -0,140 | -2,42% | 271,91K | 03/05 | ||
Chartwell Retirement Residences | 12,62 | 12,67 | 12,54 | +0,08 | +0,64% | 206,30K | 03/05 | ||
Chemtrade Logistics | 8,80 | 8,88 | 8,74 | -0,06 | -0,68% | 148,40K | 03/05 | ||
Choice Properties REIT | 13,11 | 13,31 | 13,02 | -0,04 | -0,30% | 218,26K | 03/05 | ||
CI Financial Corp | 16,70 | 16,76 | 16,37 | +0,40 | +2,45% | 640,87K | 03/05 | ||
Cineplex Inc. | 9,11 | 9,18 | 8,97 | +0,16 | +1,79% | 1,10M | 03/05 | ||
Cogeco Communications | 55,42 | 56,21 | 55,10 | -0,01 | -0,02% | 54,29K | 03/05 | ||
Colliers International | 147,58 | 148,91 | 144,62 | +4,74 | +3,32% | 48,08K | 03/05 | ||
Computer Modelling Group | 11,01 | 11,19 | 10,99 | -0,03 | -0,27% | 40,86K | 03/05 | ||
Constellation Software | 3.638,01 | 3.639,30 | 3.539,96 | +93,47 | +2,64% | 16,15K | 03/05 | ||
Corus Entertainment | 0,51 | 0,51 | 0,50 | +0,01 | +2,00% | 195,91K | 03/05 | ||
Crescent Point Energy | 11,83 | 11,94 | 11,77 | -0,09 | -0,76% | 1,91M | 03/05 | ||
Crombie REIT | 12,83 | 13,09 | 12,81 | -0,01 | -0,08% | 115,87K | 03/05 | ||
Dollarama | 116,70 | 117,33 | 115,55 | +1,43 | +1,24% | 257,79K | 03/05 | ||
Dorel Industries | 5,91 | 6,04 | 5,77 | 0,00 | 0,00% | 13,45K | 03/05 | ||
Dream Office REIT | 19,02 | 19,31 | 18,75 | +0,26 | +1,39% | 47,30K | 03/05 | ||
ECN Capital | 1,80 | 1,82 | 1,78 | 0,00 | 0,00% | 90,29K | 03/05 | ||
Element Fleet | 22,75 | 22,88 | 22,45 | +0,33 | +1,47% | 592,41K | 03/05 | ||
Emera Incorporated | 46,94 | 47,41 | 46,86 | +0,23 | +0,49% | 1,26M | 03/05 | ||
Empire Company | 32,40 | 32,48 | 32,14 | +0,17 | +0,53% | 163,56K | 03/05 | ||
Enbridge | 49,73 | 50,37 | 49,64 | -0,10 | -0,20% | 5,55M | 03/05 | ||
Enerflex | 8,01 | 8,16 | 7,97 | -0,10 | -1,23% | 153,94K | 03/05 | ||
Enerplus | 26,76 | 26,87 | 26,43 | +0,13 | +0,49% | 454,67K | 03/05 | ||
Enghouse Systems | 30,02 | 30,49 | 29,78 | +0,67 | +2,28% | 53,19K | 03/05 | ||
Ensign Energy Services | 2,500 | 2,530 | 2,490 | 0,000 | 0,00% | 138,25K | 03/05 | ||
Exchange Income | 46,33 | 46,62 | 46,25 | +0,23 | +0,50% | 52,78K | 03/05 | ||
Extendicare Inc | 7,43 | 7,56 | 7,42 | +0,02 | +0,27% | 97,77K | 03/05 | ||
Fairfax Financial | 1.543,33 | 1.550,01 | 1.489,95 | +19,35 | +1,27% | 66,17K | 03/05 | ||
Finning International | 40,38 | 41,56 | 40,27 | -0,41 | -1,01% | 455,42K | 03/05 | ||
First Quantum Minerals | 18,58 | 18,64 | 17,08 | +1,80 | +10,73% | 4,70M | 03/05 | ||
FirstService | 204,83 | 208,19 | 204,52 | -0,96 | -0,47% | 63,29K | 03/05 | ||
Fortis Inc | 54,59 | 54,95 | 54,41 | +0,21 | +0,39% | 825,04K | 03/05 | ||
Franco-Nevada | 168,57 | 168,65 | 164,17 | +3,17 | +1,92% | 272,89K | 03/05 | ||
Freehold Royalties | 13,95 | 14,09 | 13,92 | -0,05 | -0,36% | 204,38K | 03/05 | ||
George Weston | 185,50 | 185,92 | 184,73 | +0,87 | +0,47% | 94,96K | 03/05 | ||
Gibson Energy Inc. | 22,15 | 22,43 | 22,11 | -0,01 | -0,05% | 212,53K | 03/05 | ||
Gildan Activewear | 45,30 | 46,87 | 45,29 | -0,59 | -1,29% | 234,32K | 03/05 | ||
Granite REIT | 69,69 | 70,15 | 69,46 | +0,08 | +0,11% | 111,43K | 03/05 | ||
Great-West Lifeco | 42,23 | 42,53 | 41,98 | +0,51 | +1,22% | 1,21M | 03/05 | ||
H&R Real Estate | 9,12 | 9,23 | 9,06 | +0,09 | +1,00% | 362,63K | 03/05 | ||
HudBay Minerals | 11,44 | 11,77 | 11,36 | +0,06 | +0,53% | 2,41M | 03/05 | ||
Hydro One Limited | 38,95 | 39,21 | 38,70 | +0,18 | +0,46% | 363,32K | 03/05 | ||
iA Financial | 85,41 | 86,01 | 84,94 | +0,85 | +1,01% | 256,80K | 03/05 | ||
IGM Financial Inc. | 37,96 | 38,06 | 35,72 | +2,23 | +6,24% | 475,41K | 03/05 | ||
Imperial Oil | 93,11 | 93,35 | 92,00 | -0,12 | -0,13% | 611,19K | 03/05 | ||
Innergex Renewable Energy | 8,48 | 8,62 | 8,41 | +0,07 | +0,83% | 810,15K | 03/05 | ||
Intact Financial | 230,24 | 231,77 | 228,11 | +1,84 | +0,81% | 253,36K | 03/05 | ||
Keyera Corp. | 34,58 | 35,16 | 34,55 | -0,01 | -0,03% | 553,68K | 03/05 | ||
Killam Apartment REIT | 17,17 | 17,29 | 16,99 | +0,27 | +1,60% | 268,74K | 03/05 | ||
Labrador Iron Ore Royalty | 29,84 | 29,89 | 29,66 | +0,27 | +0,91% | 134,41K | 03/05 | ||
Laurentian Bank Of Canada | 26,09 | 26,45 | 25,95 | 0,00 | 0,00% | 92,34K | 03/05 | ||
Linamar | 64,04 | 65,28 | 63,69 | -0,41 | -0,64% | 75,68K | 03/05 | ||
Loblaw Companies | 153,93 | 154,73 | 152,74 | -0,68 | -0,44% | 236,89K | 03/05 | ||
Lucara Diamond Corp | 0,34 | 0,35 | 0,34 | -0,01 | -2,86% | 52,60K | 03/05 | ||
Lundin Mining | 15,150 | 15,420 | 15,010 | +0,120 | +0,80% | 1,92M | 03/05 | ||
Magna Intl | 63,89 | 65,00 | 62,90 | -2,31 | -3,49% | 1,04M | 03/05 | ||
Manulife Financial | 32,86 | 33,01 | 32,55 | +0,44 | +1,36% | 3,85M | 03/05 | ||
Maple Leaf Foods | 23,73 | 23,91 | 23,19 | +0,34 | +1,45% | 168,23K | 03/05 | ||
Martinrea | 11,94 | 12,34 | 11,79 | +0,59 | +5,20% | 448,38K | 03/05 | ||
Methanex | 66,00 | 66,50 | 65,61 | +0,19 | +0,29% | 107,17K | 03/05 | ||
Metro Inc. | 72,33 | 72,45 | 71,50 | +0,79 | +1,10% | 409,59K | 03/05 | ||
National Bank of Canada | 113,55 | 113,87 | 112,89 | +0,92 | +0,82% | 4,67M | 03/05 | ||
NFI Group | 12,88 | 13,03 | 11,87 | +1,60 | +14,18% | 502,72K | 03/05 | ||
North West | 38,49 | 38,99 | 38,42 | -0,10 | -0,26% | 24,99K | 03/05 | ||
Northland Power | 21,63 | 21,70 | 21,25 | +0,25 | +1,17% | 832,98K | 03/05 | ||
Nutrien | 72,42 | 73,35 | 72,33 | +0,46 | +0,64% | 468,34K | 03/05 | ||
OceanaGold | 2,950 | 3,020 | 2,930 | -0,050 | -1,67% | 720,87K | 03/05 | ||
Onex Corp | 100,44 | 101,06 | 99,58 | +1,02 | +1,03% | 52,42K | 03/05 | ||
Open Text | 41,38 | 41,84 | 38,45 | -7,16 | -14,75% | 3,13M | 03/05 | ||
Osisko Gold Ro | 21,10 | 21,41 | 21,07 | -0,25 | -1,17% | 159,53K | 03/05 | ||
Pan American Silver NQ | 24,97 | 25,50 | 24,82 | -0,18 | -0,72% | 665,69K | 03/05 | ||
Parkland Fuel | 40,16 | 41,45 | 39,67 | -1,43 | -3,44% | 1,14M | 03/05 | ||
Pason Systems Inc. | 15,78 | 16,44 | 15,68 | -0,19 | -1,19% | 154,24K | 03/05 | ||
Pembina Pipeline | 48,55 | 48,83 | 48,45 | +0,17 | +0,35% | 1,57M | 03/05 | ||
Peyto Exploration&Develop | 14,95 | 15,24 | 14,85 | -0,20 | -1,32% | 800,45K | 03/05 | ||
Power Corporation | 37,85 | 38,02 | 37,62 | +0,44 | +1,18% | 3,98M | 03/05 | ||
PrairieSky Royalty | 25,67 | 26,03 | 25,53 | -0,12 | -0,47% | 290,92K | 03/05 | ||
Premium Brands | 88,13 | 89,09 | 87,44 | +0,02 | +0,02% | 54,29K | 03/05 | ||
Primaris Real Estate | 13,58 | 13,75 | 13,57 | +0,09 | +0,67% | 141,14K | 03/05 | ||
Quebecor B | 28,67 | 28,92 | 28,55 | +0,28 | +0,99% | 437,71K | 03/05 | ||
RB Global | 98,80 | 99,30 | 97,00 | +1,45 | +1,49% | 216,08K | 03/05 | ||
Restaurant Brands Int | 103,74 | 103,79 | 101,89 | +2,23 | +2,20% | 422,72K | 03/05 | ||
Riocan REIT | 17,84 | 18,05 | 17,76 | +0,21 | +1,19% | 436,62K | 03/05 | ||
Rogers Communications | 52,57 | 52,78 | 51,98 | +0,72 | +1,39% | 1,65M | 03/05 | ||
RBC | 138,38 | 138,63 | 136,36 | +2,64 | +1,94% | 6,33M | 03/05 | ||
Russel Metals Inc. | 38,52 | 39,84 | 38,08 | -1,22 | -3,07% | 173,89K | 03/05 | ||
Saputo | 26,58 | 26,88 | 26,32 | -0,03 | -0,11% | 317,15K | 03/05 | ||
Secure Energy Svcs | 11,32 | 11,50 | 11,25 | -0,06 | -0,53% | 661,12K | 03/05 | ||
Sienna Senior Living | 14,09 | 14,18 | 13,94 | +0,21 | +1,51% | 357,41K | 03/05 | ||
Sleep Country Canada | 27,34 | 27,62 | 27,15 | +0,09 | +0,33% | 13,81K | 03/05 | ||
SmartCentres REIT | 22,75 | 23,00 | 22,65 | +0,22 | +0,98% | 177,63K | 03/05 | ||
Stantec | 114,52 | 115,59 | 113,78 | +0,07 | +0,06% | 308,64K | 03/05 | ||
Stella-Jones Inc. | 72,49 | 80,43 | 72,28 | -7,51 | -9,39% | 484,66K | 03/05 | ||
Sun Life Financial | 71,75 | 71,89 | 71,29 | +0,54 | +0,76% | 647,07K | 03/05 | ||
Suncor Energy | 52,26 | 52,45 | 51,64 | +0,23 | +0,44% | 5,64M | 03/05 | ||
Superior Plus Corp | 9,37 | 9,52 | 9,35 | -0,02 | -0,21% | 848,10K | 03/05 | ||
TC Energy | 51,44 | 51,73 | 50,58 | +1,63 | +3,27% | 5,03M | 03/05 | ||
Teck Resources B | 67,43 | 67,93 | 66,76 | +1,15 | +1,74% | 667,81K | 03/05 | ||
TELUS | 22,39 | 22,62 | 22,18 | +0,01 | +0,04% | 2,91M | 03/05 | ||
TFI Intl | 184,12 | 185,86 | 181,78 | +2,98 | +1,65% | 309,26K | 03/05 | ||
Thomson Reuters | 225,32 | 227,28 | 223,58 | +2,60 | +1,17% | 290,31K | 03/05 | ||
TMX Group | 37,21 | 37,59 | 36,73 | +0,70 | +1,92% | 391,07K | 03/05 | ||
Toromont Industries | 122,28 | 123,57 | 121,94 | -0,43 | -0,35% | 114,52K | 03/05 | ||
Toronto Dominion Bank | 74,80 | 79,80 | 74,03 | -4,64 | -5,84% | 14,82M | 03/05 | ||
Tourmaline Oil | 64,78 | 66,23 | 64,27 | -0,51 | -0,78% | 13,27M | 03/05 | ||
TransAlta Corp | 9,66 | 9,74 | 9,29 | +0,43 | +4,66% | 2,17M | 03/05 | ||
Transcontinental | 13,94 | 14,00 | 13,78 | +0,10 | +0,72% | 67,56K | 03/05 | ||
Tricon Capital Group Inc | 15,34 | 15,57 | 15,34 | 0,00 | 0,00% | 0 | 02/05 | ||
Waste Connections | 224,64 | 226,14 | 223,68 | +1,14 | +0,51% | 146,07K | 03/05 | ||
Western Forest Products Inc | 0,550 | 0,550 | 0,530 | +0,020 | +3,77% | 196,40K | 03/05 | ||
Westshore Terminals | 26,38 | 26,62 | 26,34 | -0,05 | -0,19% | 48,87K | 03/05 | ||
Wheaton Precious Metals | 72,08 | 73,16 | 71,22 | -0,44 | -0,61% | 403,29K | 03/05 | ||
Whitecap Resources | 9,92 | 10,08 | 9,87 | -0,11 | -1,10% | 2,12M | 03/05 | ||
Winpak | 43,62 | 44,35 | 43,50 | -0,62 | -1,40% | 25,10K | 03/05 | ||
WSP Global Inc | 214,27 | 217,43 | 212,94 | +0,27 | +0,13% | 168,32K | 03/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores