Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
GEPH CGG SA | 0,471 | 0,456 | 0,481 | 0,456 | +3,16% | 7,11M | 0,471+3,16% | 16:48:42 | |
ENGIE Engie SA | 15,87 | 15,69 | 15,93 | 15,72 | +1,15% | 2,17M | 15,87+1,15% | 16:47:03 | |
ORAN Orange SA | 10,61 | 10,58 | 10,68 | 10,57 | +0,33% | 2,17M | 10,61+0,33% | 16:46:30 | |
MT ArcelorMittal S.A. | 24,00 | 23,68 | 24,32 | 23,89 | +1,35% | 1,9M | 24,00+1,35% | 16:48:42 | |
SOGN Societe Generale SA | 25,84 | 2.526,00 | 26,01 | 25,43 | +2,30% | 1,82M | 25,84+2,30% | 16:49:04 |
Nombre | Precio |
---|---|
WLN Worldline SA | 11,63+0,51+4,54% |
DBG Derichebourg | 4,47+0,17+4,05% |
ERMT Eramet | 101,00+4,20+4,34% |
TEPRF Teleperformance | 102,95+4,11+4,16% |
ALSO Alstom | 17,21+0,62+3,74% |
Nombre | Precio |
---|---|
SOLB Solvay | 33,62-0,77-2,24% |
ISOS Ipsos | 64,50-1,05-1,60% |
EAPI Euroapi | 3,08-0,03-0,90% |
AKE Arkema | 98,05-1,20-1,21% |
AIR Airbus Group | 160,68-1,76-1,08% |