Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Accor | 40,47 | 41,48 | 40,23 | -1,00 | -2,41% | 666,55K | 17:35:06 | ||
Aeroports Paris | 126,10 | 127,20 | 125,40 | +1,70 | +1,37% | 46,22K | 17:35:35 | ||
Air France KLM | 10,35 | 10,45 | 10,22 | -0,11 | -1,00% | 1,39M | 17:35:01 | ||
Air Liquide | 186,96 | 187,70 | 185,44 | +0,42 | +0,23% | 271,57K | 17:35:04 | ||
Airbus Group | 162,44 | 162,44 | 160,54 | +0,92 | +0,57% | 534,53K | 17:35:00 | ||
ALD | 7,07 | 7,12 | 7,06 | 0,00 | 0,00% | 152,05K | 17:35:04 | ||
Alstom | 16,59 | 17,17 | 16,52 | -0,52 | -3,04% | 1,85M | 17:35:12 | ||
Alten | 120,50 | 122,20 | 119,60 | -1,00 | -0,82% | 33,03K | 17:35:24 | ||
Amundi | 68,95 | 69,30 | 68,95 | -0,30 | -0,43% | 97,93K | 17:35:03 | ||
Aperam | 26,42 | 26,42 | 26,08 | +0,16 | +0,61% | 195,59K | 17:35:42 | ||
ArcelorMittal | 23,68 | 23,80 | 23,51 | +0,07 | +0,30% | 1,87M | 17:35:05 | ||
Argan | 75,50 | 77,10 | 75,50 | -1,50 | -1,95% | 8,58K | 17:35:06 | ||
Arkema | 99,25 | 99,65 | 98,30 | +0,70 | +0,71% | 82,75K | 17:35:17 | ||
Atos | 2,01 | 2,02 | 1,99 | 0,00 | -0,20% | 451,04K | 17:35:09 | ||
AXA | 33,45 | 33,55 | 33,16 | +0,17 | +0,51% | 2,68M | 17:35:03 | ||
Beneteau | 13,16 | 13,16 | 12,90 | +0,30 | +2,33% | 87,37K | 17:35:23 | ||
BIC | 66,70 | 66,80 | 66,20 | +0,50 | +0,76% | 12,74K | 17:35:29 | ||
Biomerieux | 99,25 | 100,50 | 98,75 | +0,15 | +0,15% | 45,55K | 17:35:06 | ||
BNP Paribas | 70,61 | 70,76 | 69,92 | +0,67 | +0,96% | 1,69M | 17:35:05 | ||
Bollore | 6,19 | 6,24 | 6,13 | +0,04 | +0,65% | 527,25K | 17:35:05 | ||
Bouygues | 35,82 | 35,94 | 35,31 | +0,60 | +1,70% | 748,59K | 17:35:18 | ||
Bureau Veritas | 28,40 | 28,46 | 28,18 | +0,14 | +0,50% | 337,14K | 17:35:28 | ||
Capgemini | 205,50 | 207,20 | 205,50 | -1,10 | -0,53% | 234,17K | 17:35:29 | ||
Carmila | 16,56 | 16,64 | 16,46 | +0,10 | +0,61% | 39,58K | 17:35:21 | ||
Carrefour | 16,430 | 16,490 | 16,020 | +0,370 | +2,30% | 1,43M | 17:35:06 | ||
CGG | 0,456 | 0,465 | 0,439 | +0,017 | +3,85% | 7,18M | 17:35:05 | ||
Clariane SE | 3,37 | 3,75 | 3,22 | -0,07 | -2,03% | 1,07M | 17:35:13 | ||
Coface | 15,45 | 15,71 | 15,45 | -0,17 | -1,09% | 234,43K | 17:35:29 | ||
Covivio | 48,68 | 48,84 | 48,10 | +0,36 | +0,75% | 57,33K | 17:35:27 | ||
Crédit Agricole | 15,43 | 15,52 | 15,37 | +0,04 | +0,26% | 2,84M | 17:35:05 | ||
Danone | 59,28 | 59,46 | 58,90 | -0,04 | -0,07% | 756,72K | 17:35:20 | ||
Dassault Aviation | 207,20 | 208,80 | 202,20 | +4,60 | +2,27% | 26,45K | 17:35:01 | ||
Dassault Systemes | 38,08 | 38,27 | 37,93 | -0,12 | -0,31% | 832,44K | 17:35:38 | ||
Derichebourg | 4,30 | 4,32 | 4,26 | +0,02 | +0,56% | 102,43K | 17:35:07 | ||
Edenred | 46,46 | 46,70 | 46,35 | -0,02 | -0,04% | 213,28K | 17:35:15 | ||
Eiffage | 104,80 | 104,95 | 103,95 | +0,95 | +0,91% | 125,23K | 17:35:22 | ||
Elior Group | 2,70 | 2,76 | 2,60 | +0,09 | +3,37% | 449,81K | 17:35:14 | ||
Elis Services SA | 22,16 | 22,44 | 22,14 | -0,18 | -0,81% | 102,18K | 17:35:04 | ||
Engie | 15,69 | 15,74 | 15,60 | +0,05 | +0,29% | 3,01M | 17:35:05 | ||
Eramet | 96,80 | 97,15 | 94,00 | +2,25 | +2,38% | 52,68K | 17:35:14 | ||
EssilorLuxottica | 205,60 | 205,90 | 202,70 | +1,60 | +0,78% | 168,62K | 17:35:15 | ||
Eurazeo | 85,00 | 85,60 | 84,70 | +0,15 | +0,18% | 36,75K | 17:35:00 | ||
Euroapi | 3,11 | 3,12 | 3,04 | +0,04 | +1,24% | 159,93K | 17:35:03 | ||
Eurofins Scientific | 57,28 | 57,86 | 57,28 | -0,34 | -0,59% | 151,01K | 17:35:12 | ||
Euronext | 86,40 | 86,80 | 86,00 | -0,55 | -0,63% | 123,40K | 17:35:27 | ||
Eutelsat | 3,81 | 3,81 | 3,73 | +0,06 | +1,55% | 111,84K | 17:35:21 | ||
Fnac Darty SA | 31,65 | 32,15 | 31,65 | -0,25 | -0,78% | 10,76K | 17:35:24 | ||
Forvia | 14,69 | 14,95 | 14,69 | -0,17 | -1,11% | 573,14K | 17:35:06 | ||
Gaztransport et Technigaz SA | 136,10 | 136,30 | 134,70 | +2,00 | +1,49% | 33,01K | 17:35:11 | ||
Gecina | 100,30 | 101,00 | 99,65 | +0,60 | +0,60% | 68,05K | 17:35:15 | ||
Getlink | 16,76 | 16,85 | 16,70 | +0,05 | +0,27% | 343,69K | 17:35:15 | ||
Groupe SEB | 116,10 | 116,50 | 114,30 | +2,00 | +1,75% | 39,42K | 17:35:10 | ||
Hermes International | 2.303,00 | 2.306,00 | 2.272,00 | -2,00 | -0,09% | 30,49K | 17:35:21 | ||
ICADE | 26,54 | 26,76 | 26,38 | +0,08 | +0,30% | 51,84K | 17:35:16 | ||
ID Logistics | 369,00 | 370,00 | 363,50 | +5,00 | +1,37% | 2,24K | 17:35:21 | ||
Imerys | 35,50 | 35,50 | 35,12 | +0,32 | +0,91% | 60,54K | 17:35:10 | ||
Inter Parfums | 47,85 | 48,20 | 47,55 | +0,15 | +0,31% | 13,53K | 17:35:07 | ||
Ipsen | 119,60 | 120,00 | 116,50 | +2,80 | +2,40% | 82,18K | 17:35:15 | ||
Ipsos | 65,55 | 65,65 | 65,10 | +0,45 | +0,69% | 26,47K | 17:35:16 | ||
JC Decaux | 21,48 | 21,72 | 21,44 | +0,02 | +0,09% | 81,37K | 17:35:26 | ||
Kering | 333,25 | 334,85 | 327,25 | +2,15 | +0,65% | 156,17K | 17:35:27 | ||
Klepierre | 25,24 | 25,46 | 25,18 | -0,04 | -0,16% | 445,33K | 17:35:27 | ||
L'Oréal | 453,85 | 454,15 | 445,55 | +6,80 | +1,52% | 207,22K | 17:35:11 | ||
La Francaise | 33,98 | 34,16 | 33,96 | -0,08 | -0,23% | 84,78K | 17:35:14 | ||
Lectra | 34,00 | 34,00 | 33,20 | +0,70 | +2,10% | 19,23K | 17:35:10 | ||
Legrand | 100,50 | 100,60 | 98,10 | +2,14 | +2,18% | 420,38K | 17:35:16 | ||
Louis Vuitton | 789,00 | 789,00 | 778,10 | +1,10 | +0,14% | 150,18K | 17:35:11 | ||
Mercialys | 10,69 | 10,69 | 10,57 | +0,09 | +0,85% | 82,25K | 17:35:27 | ||
Mersen | 37,85 | 38,00 | 37,50 | +0,40 | +1,07% | 20,71K | 17:35:00 | ||
Metropole TV | 13,34 | 13,34 | 13,20 | +0,12 | +0,91% | 62,87K | 17:35:07 | ||
Michelin | 37,33 | 37,42 | 37,20 | +0,10 | +0,27% | 721,30K | 17:35:15 | ||
Neoen | 30,58 | 30,72 | 30,16 | +0,32 | +1,06% | 112,09K | 17:35:20 | ||
Nexans | 106,20 | 106,30 | 104,00 | +2,10 | +2,02% | 98,95K | 17:35:07 | ||
Nexity | 11,31 | 11,53 | 11,19 | -0,18 | -1,57% | 136,53K | 17:35:14 | ||
Orange | 10,58 | 10,68 | 10,53 | +0,06 | +0,52% | 4,47M | 17:35:29 | ||
Orpea | 13,9820 | 14,0700 | 13,7600 | +0,0720 | +0,52% | 159,22K | 17:35:29 | ||
Pernod Ricard | 149,00 | 149,05 | 148,00 | +0,50 | +0,34% | 312,05K | 17:35:11 | ||
Plastic Omnium | 11,44 | 11,46 | 11,29 | +0,13 | +1,15% | 125,97K | 17:35:20 | ||
Publicis Groupe | 105,80 | 106,50 | 105,80 | -0,45 | -0,42% | 203,15K | 17:35:18 | ||
Remy Cointreau | 95,65 | 95,70 | 94,25 | +0,85 | +0,90% | 39,16K | 17:35:08 | ||
Renault | 48,28 | 48,99 | 47,60 | +0,41 | +0,86% | 597,82K | 17:35:21 | ||
Rexel | 27,47 | 27,57 | 27,13 | +0,21 | +0,77% | 388,51K | 17:35:20 | ||
Rubis | 31,24 | 31,52 | 31,04 | +0,10 | +0,32% | 173,77K | 17:35:27 | ||
Safran | 212,30 | 212,80 | 210,30 | +1,20 | +0,57% | 299,65K | 17:35:15 | ||
Saint Gobain | 80,24 | 80,54 | 79,04 | +0,74 | +0,93% | 684,22K | 17:35:27 | ||
Sanofi | 93,18 | 93,45 | 91,77 | +0,10 | +0,11% | 1,14M | 17:35:01 | ||
Sartorius Stedim | 207,70 | 208,40 | 202,70 | +3,30 | +1,61% | 29,12K | 17:35:16 | ||
Schneider Electric | 229,75 | 229,75 | 225,35 | +3,35 | +1,48% | 575,37K | 17:35:28 | ||
SCOR | 31,90 | 32,04 | 31,70 | +0,12 | +0,38% | 267,17K | 17:35:37 | ||
SES | 4,64 | 4,72 | 4,63 | -0,01 | -0,30% | 550,67K | 17:35:19 | ||
Société Générale | 25,26 | 25,28 | 24,92 | +0,31 | +1,24% | 2,62M | 17:35:58 | ||
Sodexo | 81,85 | 82,90 | 81,35 | -0,80 | -0,97% | 148,56K | 17:35:08 | ||
Soitec | 97,50 | 97,75 | 96,40 | +0,80 | +0,83% | 36,38K | 17:35:27 | ||
Solutions 30 | 2,1520 | 2,2240 | 2,0800 | +0,0780 | +3,76% | 927,15K | 17:35:18 | ||
Solvay | 34,39 | 35,33 | 34,21 | -0,29 | -0,84% | 262,47K | 17:35:16 | ||
Sopra Steria | 216,00 | 218,00 | 215,40 | -1,20 | -0,55% | 14,07K | 17:35:28 | ||
Spie | 36,38 | 36,48 | 36,04 | +0,24 | +0,66% | 119,25K | 17:35:24 | ||
Stellantis NV | 20,25 | 20,31 | 19,91 | +0,43 | +2,16% | 2,09M | 17:35:15 | ||
STMicroelectronics | 37,60 | 37,80 | 37,30 | +0,13 | +0,35% | 939,02K | 17:35:27 | ||
Technip Energies BV | 23,16 | 23,24 | 23,04 | +0,12 | +0,52% | 171,32K | 17:35:10 | ||
Teleperformance | 98,84 | 100,35 | 98,64 | -0,64 | -0,64% | 166,36K | 17:35:28 | ||
TF1 | 8,62 | 8,69 | 8,57 | -0,04 | -0,46% | 76,22K | 17:35:13 | ||
Thales | 167,95 | 169,05 | 165,60 | +2,35 | +1,42% | 149,07K | 17:35:08 | ||
TotalEnergies SE | 68,35 | 68,43 | 67,41 | +1,12 | +1,67% | 2,42M | 17:35:06 | ||
Trigano | 149,40 | 150,80 | 148,20 | +0,70 | +0,47% | 10,15K | 17:35:16 | ||
Ubisoft | 22,23 | 22,45 | 22,10 | -0,08 | -0,36% | 168,50K | 17:35:25 | ||
Unibail-Rodamco | 79,42 | 79,88 | 78,72 | +0,36 | +0,46% | 213,85K | 17:35:25 | ||
Valeo | 12,38 | 12,45 | 12,25 | +0,13 | +1,02% | 753,89K | 17:35:07 | ||
Vallourec | 16,335 | 16,410 | 16,180 | -0,005 | -0,03% | 311,57K | 17:35:16 | ||
Valneva | 3,256 | 3,280 | 3,210 | +0,002 | +0,06% | 442,23K | 17:35:02 | ||
Veolia Environnement | 29,18 | 29,41 | 29,13 | -0,15 | -0,51% | 1,03M | 17:35:16 | ||
Verallia | 37,56 | 37,72 | 37,18 | +0,10 | +0,27% | 90,24K | 17:35:03 | ||
Vinci | 115,10 | 115,60 | 114,20 | +1,20 | +1,05% | 626,26K | 17:35:03 | ||
Virbac | 356,00 | 358,50 | 355,00 | -2,00 | -0,56% | 1,71K | 17:35:12 | ||
Vivendi | 9,95 | 9,99 | 9,93 | -0,02 | -0,24% | 752,57K | 17:35:01 | ||
Voltalia SA | 8,71 | 8,75 | 8,46 | +0,25 | +2,96% | 112,58K | 17:35:29 | ||
Vusiongroup | 157,20 | 160,00 | 155,20 | +1,30 | +0,83% | 34,88K | 17:35:18 | ||
Wendel | 96,45 | 96,70 | 96,10 | -0,15 | -0,16% | 12,45K | 17:35:25 | ||
Worldline SA | 11,13 | 11,39 | 10,92 | +0,26 | +2,35% | 1,50M | 17:35:48 | ||
X Fab Silicon | 6,62 | 6,67 | 6,56 | +0,02 | +0,30% | 69,38K | 17:35:17 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores