Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CECG Ceconomy AG | 2,368 | 2,368 | 2,43 | 2,234 | +6,19% | 2,48M | 2,368+6,19% | 13/05 | |
PBBG Deutsche Pfandbriefbank AG | 5,23 | 5,04 | 5,26 | 5,07 | +3,77% | 583,44K | 5,23+3,77% | 13/05 | |
PSMGn Prosiebensat 1 Media AG | 7,245 | 7,245 | 7,32 | 7,11 | +0,69% | 582,38K | 7,245+0,69% | 13/05 | |
SHA_p Schaeffler AG Pref | 6,34 | 6,42 | 6,41 | 6,32 | -1,32% | 357,53K | 6,34-1,32% | 13/05 | |
AG1G Auto1 Group SE | 7,36 | 7,36 | 7,36 | 6,83 | +6,83% | 341,87K | 7,36+6,83% | 13/05 |
Nombre | Precio |
---|---|
AG1G Auto1 | 7,36+0,47+6,83% |
CECG Ceconomy | 2,368+0,138+6,19% |
QH9 ADTRAN | 5,20+0,29+5,82% |
MUXG Mutares SE & Co KgaA | 42,85+2,00+4,90% |
1U1 11 AG | 17,60+0,780+4,64% |
Nombre | Precio |
---|---|
SMHNn Suess Microtec | 47,70-2,400-4,79% |
GFTG GFT Technologies AG | 26,90-0,850-3,06% |
BVB Borussia Dortmund | 4,02-0,125-3,02% |
ADNGk Adesso | 103,80-2,60-2,44% |
HYQGn Hypoport AG | 282,00-6,200-2,15% |