Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
11 AG | 17,580 | 17,680 | 17,420 | +0,020 | +0,11% | 43,55K | 17/05 | ||
Adesso | 93,70 | 98,10 | 92,80 | -3,50 | -3,60% | 19,74K | 17/05 | ||
ADTRAN | 4,81 | 5,06 | 4,81 | -0,15 | -3,10% | 6,84K | 17/05 | ||
Adtran Networks SE | 19,980 | 20,000 | 19,940 | +0,020 | +0,10% | 16,96K | 17/05 | ||
Amadeus Fire AG | 108,400 | 110,200 | 108,200 | -1,600 | -1,45% | 3,85K | 17/05 | ||
Atoss AG | 245,000 | 247,000 | 236,500 | +0,500 | +0,20% | 8,24K | 17/05 | ||
Auto1 | 6,73 | 6,97 | 6,67 | -0,24 | -3,44% | 242,76K | 17/05 | ||
Baywa Vink AG | 22,950 | 23,350 | 22,650 | -0,350 | -1,50% | 11,48K | 17/05 | ||
Borussia Dortmund | 4,105 | 4,105 | 4,030 | +0,060 | +1,48% | 120,81K | 17/05 | ||
Cancom SE | 32,440 | 32,440 | 31,920 | +0,160 | +0,50% | 48,51K | 17/05 | ||
Ceconomy | 2,862 | 2,892 | 2,580 | +0,166 | +6,16% | 1,72M | 17/05 | ||
Cewe Color | 103,200 | 103,200 | 101,800 | +2,000 | +1,98% | 2,04K | 17/05 | ||
CompuGroup AG | 28,340 | 28,800 | 28,240 | -0,260 | -0,91% | 46,76K | 17/05 | ||
Dermapharm | 37,40 | 37,70 | 36,70 | +0,50 | +1,36% | 24,89K | 17/05 | ||
Deutsche Beteiligungs AG | 27,250 | 27,700 | 26,950 | -0,450 | -1,62% | 15,49K | 17/05 | ||
Deutsche Pfandbriefbank AG | 5,73 | 5,80 | 5,68 | -0,02 | -0,35% | 405,51K | 17/05 | ||
Deutsche Wohnen | 18,480 | 18,700 | 18,360 | -0,220 | -1,18% | 79,19K | 17/05 | ||
Deutz AG | 5,400 | 5,460 | 5,380 | -0,090 | -1,55% | 178,56K | 17/05 | ||
Draegerwerk VZO | 49,800 | 50,400 | 49,700 | -0,600 | -1,19% | 6,50K | 17/05 | ||
Duerr AG | 24,840 | 24,960 | 24,400 | +0,040 | +0,16% | 101,06K | 17/05 | ||
DWS Group | 42,50 | 42,68 | 42,00 | +0,24 | +0,57% | 105,44K | 17/05 | ||
Eckert&Ziegler AG | 46,500 | 46,500 | 45,620 | -0,100 | -0,21% | 36,66K | 17/05 | ||
Elmos AG | 78,200 | 78,700 | 76,900 | +1,300 | +1,69% | 4,22K | 17/05 | ||
Energiekontor | 71,70 | 72,50 | 69,40 | -0,50 | -0,69% | 7,97K | 17/05 | ||
Fielmann AG | 46,650 | 46,700 | 46,350 | +0,050 | +0,11% | 19,36K | 17/05 | ||
flatexDEGIRO AG | 12,79 | 13,03 | 12,74 | -0,26 | -1,99% | 161,37K | 17/05 | ||
GFT Technologies AG | 27,800 | 28,000 | 27,700 | -0,250 | -0,89% | 15,84K | 17/05 | ||
Grand City | 11,67 | 11,67 | 11,41 | 0,00 | 0,00% | 113,21K | 17/05 | ||
Grenke | 22,00 | 22,10 | 21,95 | -0,05 | -0,23% | 55,30K | 17/05 | ||
Hamborner AG | 6,540 | 6,650 | 6,510 | -0,120 | -1,80% | 74,85K | 17/05 | ||
Heidelberger Druckmaschinen | 1,184 | 1,200 | 1,140 | +0,060 | +5,34% | 2,85M | 17/05 | ||
Hornbach | 78,600 | 78,900 | 78,000 | +0,300 | +0,38% | 4,52K | 17/05 | ||
Hypoport AG | 303,400 | 304,200 | 297,200 | +0,800 | +0,26% | 2,97K | 17/05 | ||
Indus AG | 27,700 | 28,150 | 27,500 | -0,350 | -1,25% | 33,26K | 17/05 | ||
IONOS SE | 25,40 | 25,50 | 24,85 | +0,35 | +1,40% | 52,23K | 17/05 | ||
Jost Werke | 45,9500 | 46,2500 | 45,3000 | -0,3000 | -0,65% | 12,09K | 17/05 | ||
Kloeckner SE | 6,480 | 6,500 | 6,310 | +0,130 | +2,05% | 60,38K | 17/05 | ||
Kontron | 19,71 | 19,89 | 19,50 | +0,04 | +0,20% | 127,57K | 17/05 | ||
KSB Pref | 624,00 | 634,00 | 614,00 | +8,00 | +1,30% | 0,65K | 17/05 | ||
KWS SAAT AG | 57,30 | 58,50 | 56,80 | 0,00 | 0,00% | 9,30K | 17/05 | ||
Metro Wholesale | 5,0500 | 5,0600 | 4,9650 | -0,0100 | -0,20% | 171,86K | 17/05 | ||
MLP AG | 6,250 | 6,250 | 6,060 | +0,100 | +1,63% | 109,07K | 17/05 | ||
Mutares SE & Co KgaA | 41,40 | 42,75 | 41,40 | -1,05 | -2,47% | 14,07K | 17/05 | ||
Nagarro SE | 85,80 | 88,70 | 85,45 | -2,75 | -3,11% | 31,05K | 17/05 | ||
Norma AG | 19,620 | 19,800 | 19,400 | +0,040 | +0,20% | 42,37K | 17/05 | ||
Patrizia Immobilien | 8,340 | 8,420 | 8,200 | -0,110 | -1,30% | 45,51K | 17/05 | ||
Pfeiffer | 159,20 | 159,20 | 155,20 | +2,80 | +1,79% | 3,51K | 17/05 | ||
PNE Wind AG | 14,520 | 14,780 | 14,380 | -0,180 | -1,22% | 219,28K | 17/05 | ||
Prosiebensat | 7,5300 | 7,6400 | 7,4400 | -0,0750 | -0,99% | 607,59K | 17/05 | ||
PVA Tepla AG | 19,760 | 19,770 | 18,920 | +0,630 | +3,29% | 75,20K | 17/05 | ||
RENK | 26,40 | 26,82 | 24,97 | +0,10 | +0,38% | 1,52M | 17/05 | ||
SAF Holland | 17,640 | 17,680 | 17,520 | +0,020 | +0,11% | 47,34K | 17/05 | ||
Salzgitter AG | 23,500 | 24,020 | 22,440 | +0,860 | +3,80% | 245,29K | 17/05 | ||
Schaeffler Pref | 6,30 | 6,32 | 6,18 | +0,02 | +0,24% | 335,98K | 17/05 | ||
SCHOTT Pharma | 31,52 | 32,18 | 31,04 | -0,48 | -1,50% | 122,52K | 17/05 | ||
SFC Energy AG | 24,750 | 24,900 | 22,600 | +1,850 | +8,08% | 201,89K | 17/05 | ||
SGL Carbon SE | 7,010 | 7,050 | 6,920 | -0,010 | -0,14% | 69,33K | 17/05 | ||
Sto KGaA | 166,60 | 167,00 | 165,20 | -0,40 | -0,24% | 590,00 | 17/05 | ||
STRATEC Biomedical | 43,350 | 44,100 | 42,750 | -0,550 | -1,25% | 2,74K | 17/05 | ||
Suedzucker | 14,070 | 14,270 | 13,950 | +0,020 | +0,14% | 179,41K | 17/05 | ||
Suess Microtec | 54,300 | 54,300 | 52,200 | +0,700 | +1,31% | 53,14K | 17/05 | ||
Synlab AG | 10,20 | 10,36 | 10,20 | -0,14 | -1,35% | 31,17K | 17/05 | ||
Takkt AG | 14,160 | 14,220 | 13,980 | +0,280 | +2,02% | 42,37K | 17/05 | ||
thyssenkrupp nucera | 11,84 | 12,01 | 11,72 | -0,04 | -0,34% | 725,58K | 17/05 | ||
Traton | 32,40 | 32,55 | 31,90 | 0,00 | 0,00% | 106,56K | 17/05 | ||
Verbio Vereinigte | 20,780 | 21,760 | 20,520 | -0,660 | -3,08% | 182,69K | 17/05 | ||
Vitesco Technologies | 69,80 | 70,80 | 69,55 | -0,35 | -0,50% | 8,32K | 17/05 | ||
Vossloh AG | 46,500 | 46,750 | 45,650 | +0,450 | +0,98% | 7,06K | 17/05 | ||
Wacker Neuson | 17,460 | 17,720 | 17,380 | -0,260 | -1,47% | 37,37K | 17/05 | ||
Wuestenrot Wuerttembergische | 13,08 | 13,26 | 13,06 | -0,04 | -0,30% | 34,42K | 17/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores