Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
FTKn flatexDEGIRO AG | 11,91 | 9,76 | 12,12 | 10,53 | +22,08% | 2,03M | 11,91+22,08% | 17:35:05 | |
HDDG Heidelberger Druckmaschinen O.N. | 0,882 | 0,882 | 0,888 | 0,862 | +3,28% | 794,55K | 0,882+3,28% | 16:38:16 | |
SHA_p Schaeffler AG Pref | 5,86 | 6,26 | 5,92 | 5,81 | -6,31% | 736,92K | 5,86-6,31% | 17:35:03 | |
DEZG Deutz AG | 5,69 | 5,69 | 5,86 | 5,67 | +3,04% | 632,51K | 5,69+3,04% | 24/04 | |
PSMGn Prosiebensat 1 Media AG | 7,345 | 7,345 | 7,62 | 7,285 | -1,87% | 480,09K | 7,345-1,87% | 17:29:55 |
Nombre | Precio | |
---|---|---|
FTKn flatexDEGIRO AG | 11,91 | +2,15 | +22,08%
SZGG Salzgitter AG | 24,02 | +1,200 | +5,26%
AOFG Atoss AG | 256,00 | +10,500 | +4,28%
VBKG Verbio Vereinigte | 19,87 | +0,780 | +4,09%
SBSG STRATEC Biomedical | 41,65 | +1,500 | +3,74%
Nombre | Precio | |
---|---|---|
SHA_p Schaeffler Pref | 5,86 | -0,40 | -6,31%
HABAn Hamborner AG | 6,40 | -0,430 | -6,30%
8TRA Traton | 32,70 | -1,20 | -3,54%
QH9 ADTRAN | 4,20 | -0,09 | -2,10%
PSMGn Prosiebensat | 7,345 | -0,1400 | -1,87%