Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
11 AG | 16,560 | 16,980 | 16,300 | +0,160 | +0,98% | 52,08K | 16:56:56 | ||
Adesso | 110,00 | 110,40 | 107,60 | +2,60 | +2,42% | 2,05K | 16:59:40 | ||
ADTRAN | 4,76 | 5,20 | 4,11 | +0,36 | +8,28% | 269,41K | 17:01:21 | ||
Adtran Networks SE | 20,000 | 20,000 | 19,900 | +0,040 | +0,20% | 43,45K | 17:01:18 | ||
Amadeus Fire AG | 112,000 | 112,600 | 111,600 | 0,000 | 0,00% | 0,86K | 16:56:14 | ||
Atoss AG | 244,500 | 246,000 | 243,000 | +3,500 | +1,45% | 0,95K | 16:56:50 | ||
Auto1 | 5,33 | 5,49 | 5,06 | +0,32 | +6,39% | 305,68K | 17:01:12 | ||
Baywa Vink AG | 23,050 | 23,250 | 22,800 | 0,000 | 0,00% | 13,43K | 16:57:39 | ||
Borussia Dortmund | 3,920 | 3,945 | 3,875 | 0,000 | 0,00% | 230,67K | 17:01:24 | ||
Cancom SE | 30,120 | 30,280 | 29,600 | +0,140 | +0,47% | 46,23K | 16:57:56 | ||
Ceconomy | 2,150 | 2,210 | 2,125 | +0,004 | +0,19% | 507,75K | 17:15:06 | ||
Cewe Color | 99,600 | 100,000 | 99,500 | -0,400 | -0,40% | 0,54K | 15:23:07 | ||
CompuGroup AG | 29,020 | 29,080 | 28,400 | +0,420 | +1,47% | 37,58K | 16:58:58 | ||
Dermapharm | 34,20 | 34,20 | 33,50 | +0,50 | +1,48% | 11,96K | 16:55:50 | ||
Deutsche Beteiligungs AG | 28,100 | 28,350 | 28,050 | -0,100 | -0,35% | 14,52K | 17:00:33 | ||
Deutsche Pfandbriefbank AG | 4,90 | 5,05 | 4,87 | +0,11 | +2,25% | 528,39K | 16:49:25 | ||
Deutsche Wohnen | 18,470 | 18,640 | 17,940 | +0,470 | +2,61% | 247,99K | 17:15:17 | ||
Deutz AG | 5,452 | 5,478 | 5,380 | +0,032 | +0,59% | 105,09K | 17:15:03 | ||
Draegerwerk VZO | 50,500 | 50,800 | 49,900 | +0,300 | +0,60% | 2,43K | 16:58:01 | ||
Duerr AG | 24,580 | 24,800 | 23,820 | +1,000 | +4,24% | 84,92K | 17:00:34 | ||
DWS Group | 41,20 | 41,54 | 41,12 | +0,04 | +0,10% | 52,48K | 17:01:23 | ||
Eckert&Ziegler AG | 39,980 | 40,040 | 39,020 | +0,560 | +1,42% | 22,73K | 16:50:21 | ||
Elmos AG | 80,900 | 81,500 | 76,200 | +4,700 | +6,17% | 27,21K | 16:54:33 | ||
Energiekontor | 66,70 | 67,30 | 66,20 | +0,40 | +0,60% | 5,68K | 16:42:19 | ||
Fielmann AG | 46,950 | 47,850 | 46,900 | -0,600 | -1,26% | 5,83K | 16:58:15 | ||
flatexDEGIRO AG | 12,96 | 13,04 | 12,81 | +0,14 | +1,13% | 149,52K | 16:56:28 | ||
GFT Technologies AG | 28,650 | 28,800 | 28,050 | +0,100 | +0,35% | 22,30K | 16:50:36 | ||
Grand City | 10,79 | 10,90 | 10,70 | +0,03 | +0,28% | 132,53K | 17:00:46 | ||
Grenke | 22,30 | 22,35 | 21,85 | +0,55 | +2,53% | 33,89K | 16:55:03 | ||
Hamborner AG | 6,530 | 6,600 | 6,500 | +0,010 | +0,15% | 24,76K | 17:00:25 | ||
Heidelberger Druckmaschinen | 0,943 | 0,955 | 0,922 | +0,002 | +0,21% | 299,19K | 17:15:14 | ||
Hornbach | 74,800 | 75,200 | 74,100 | +0,800 | +1,08% | 2,73K | 16:39:27 | ||
Hypoport AG | 278,800 | 283,000 | 267,800 | +9,400 | +3,49% | 7,15K | 17:01:40 | ||
Indus AG | 26,300 | 26,500 | 25,850 | +0,250 | +0,96% | 15,50K | 16:59:17 | ||
IONOS SE | 25,15 | 25,20 | 24,60 | +0,40 | +1,62% | 137,27K | 16:55:11 | ||
Jost Werke | 45,7500 | 45,7500 | 45,1500 | +0,4500 | +0,99% | 2,98K | 16:52:50 | ||
Kloeckner SE | 6,630 | 6,745 | 6,035 | +0,030 | +0,45% | 222,19K | 17:09:22 | ||
Kontron | 18,93 | 19,17 | 18,58 | -0,07 | -0,37% | 59,71K | 16:58:15 | ||
KSB Pref | 618,00 | 630,00 | 612,00 | 0,00 | 0,00% | 0,86K | 16:50:47 | ||
KWS SAAT AG | 54,10 | 54,80 | 53,60 | -0,20 | -0,37% | 5,86K | 16:59:38 | ||
Metro Wholesale | 5,1500 | 5,1600 | 5,1000 | +0,0600 | +1,18% | 17,57K | 16:45:10 | ||
MLP AG | 5,650 | 5,700 | 5,630 | 0,000 | 0,00% | 13,74K | 17:00:17 | ||
Mutares SE & Co KgaA | 43,20 | 43,70 | 42,90 | -0,10 | -0,23% | 15,59K | 16:55:03 | ||
Nagarro SE | 76,85 | 76,95 | 74,65 | +2,75 | +3,71% | 9,93K | 17:01:22 | ||
Norma AG | 19,460 | 19,500 | 18,980 | +0,380 | +1,99% | 32,11K | 16:51:42 | ||
Patrizia Immobilien | 8,940 | 9,100 | 8,780 | +0,160 | +1,82% | 41,59K | 16:54:58 | ||
Pfeiffer | 153,80 | 154,40 | 153,80 | -0,80 | -0,52% | 1,12K | 16:55:51 | ||
PNE Wind AG | 13,440 | 13,440 | 13,240 | +0,060 | +0,45% | 55,83K | 16:39:20 | ||
Prosiebensat | 7,0375 | 7,1100 | 6,9625 | +0,0375 | +0,54% | 305,38K | 17:16:30 | ||
PVA Tepla AG | 20,300 | 20,400 | 19,770 | +0,660 | +3,36% | 72,19K | 17:00:22 | ||
SAF Holland | 18,440 | 18,480 | 17,980 | +0,360 | +1,99% | 62,24K | 16:56:55 | ||
Salzgitter AG | 22,260 | 24,530 | 21,190 | -2,100 | -8,62% | 414,69K | 17:15:10 | ||
Schaeffler Pref | 6,33 | 6,42 | 5,74 | +0,70 | +12,33% | 3,46M | 17:00:29 | ||
SCHOTT Pharma | 37,46 | 37,70 | 35,80 | +0,32 | +0,86% | 26,87K | 17:00:19 | ||
SFC Energy AG | 20,200 | 20,550 | 19,760 | +0,320 | +1,61% | 49,51K | 17:01:38 | ||
SGL Carbon SE | 6,960 | 6,970 | 6,895 | +0,090 | +1,31% | 49,59K | 17:16:05 | ||
Sto KGaA | 166,60 | 168,40 | 164,40 | +1,80 | +1,09% | 2,27K | 16:55:24 | ||
STRATEC Biomedical | 43,550 | 43,550 | 42,000 | +1,550 | +3,69% | 3,19K | 16:50:02 | ||
Suedzucker | 13,610 | 13,645 | 13,390 | +0,300 | +2,25% | 97,10K | 17:10:06 | ||
Suess Microtec | 48,275 | 48,725 | 47,400 | +1,075 | +2,28% | 42,58K | 17:16:50 | ||
Synlab AG | 10,36 | 10,58 | 10,30 | -0,12 | -1,15% | 6,39K | 16:47:40 | ||
Takkt AG | 13,300 | 13,320 | 13,120 | +0,140 | +1,06% | 14,26K | 16:39:43 | ||
thyssenkrupp nucera | 12,68 | 12,74 | 12,46 | +0,14 | +1,12% | 78,15K | 16:53:05 | ||
Traton | 32,95 | 33,65 | 32,45 | +0,05 | +0,15% | 138,11K | 16:55:58 | ||
Varta | 12,100 | 12,130 | 10,940 | +1,510 | +14,26% | 370,67K | 17:01:50 | ||
Verbio Vereinigte | 20,720 | 20,920 | 20,100 | +0,500 | +2,47% | 65,83K | 17:01:57 | ||
Vitesco Technologies | 72,00 | 72,45 | 64,30 | +8,40 | +13,21% | 28,24K | 17:01:24 | ||
Vossloh AG | 47,000 | 47,250 | 46,800 | -0,050 | -0,11% | 3,61K | 16:21:08 | ||
Wacker Neuson | 17,760 | 17,820 | 17,120 | +0,680 | +3,98% | 28,06K | 16:41:36 | ||
Wuestenrot Wuerttembergische | 13,56 | 13,62 | 13,44 | +0,02 | +0,15% | 33,12K | 16:58:02 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores