Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NEX Nex Point PCL | 4,08 | 5,85 | 5,75 | 4,08 | -30,26% | 406,51M | 4,08-30,26% | 11:38:00 | |
LH Land and Houses PCL | 6,75 | 7,05 | 6,85 | 6,65 | -4,26% | 322,75M | 6,75-4,26% | 11:38:00 | |
TTB TMBThanachart Bank PCL | 1,73 | 1,74 | 1,75 | 1,72 | -0,57% | 170,75M | 1,73-0,57% | 11:38:00 | |
BEM Bangkok Expressway and Metro PCL | 7,95 | 8,20 | 8,20 | 7,85 | -3,05% | 92,46M | 7,95-3,05% | 11:38:00 | |
SIRI Sansiri PCL | 1,66 | 1,67 | 1,68 | 1,65 | -0,60% | 87,6M | 1,66-0,60% | 11:38:00 |