Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Advanced Info | 207,00 | 209,00 | 205,00 | +9,50 | +4,81% | 16,52M | 11:36:00 | ||
Aeon Thana Sinsap | 159,50 | 162,50 | 159,00 | -2,00 | -1,24% | 129,80K | 11:36:00 | ||
Airports of Thailand | 65,50 | 65,75 | 64,50 | +0,25 | +0,38% | 12,91M | 11:36:00 | ||
Amata Corp | 22,60 | 22,90 | 22,60 | -0,10 | -0,44% | 2,27M | 11:36:00 | ||
AP | 10,70 | 10,80 | 10,60 | -0,10 | -0,93% | 13,19M | 11:36:00 | ||
Asia Aviation | 2,340 | 2,380 | 2,340 | -0,040 | -1,68% | 9,62M | 11:36:00 | ||
Asset World | 4,34 | 4,42 | 4,32 | -0,06 | -1,36% | 37,85M | 11:36:00 | ||
Aurora Design PCL | 13,00 | 13,20 | 12,90 | -0,19 | -1,44% | 1,04M | 11:36:00 | ||
Bangchak Corp | 40,50 | 42,00 | 40,50 | -1,50 | -3,57% | 9,16M | 11:36:00 | ||
Bangchak Sriracha PCL | 8,60 | 8,95 | 8,55 | -0,25 | -2,82% | 2,42M | 11:36:00 | ||
Bangkok Bank | 136,00 | 137,00 | 135,50 | -1,00 | -0,73% | 7,79M | 11:36:00 | ||
Bangkok Chain Hospital | 19,50 | 19,90 | 19,40 | -0,35 | -1,76% | 12,79M | 11:36:00 | ||
Bangkok Commercial | 9,40 | 9,95 | 9,30 | -0,55 | -5,53% | 26,79M | 11:36:00 | ||
Bangkok Dusit Medical | 28,75 | 29,00 | 28,75 | -0,25 | -0,86% | 18,11M | 11:36:00 | ||
Bangkok Expressway Metro | 8,25 | 8,30 | 8,20 | -0,05 | -0,60% | 15,94M | 11:36:00 | ||
Bangkok Life Assurance | 17,50 | 18,10 | 17,50 | -0,50 | -2,78% | 1,82M | 11:36:00 | ||
Banpu | 5,45 | 5,55 | 5,45 | -0,10 | -1,80% | 51,68M | 11:36:00 | ||
BCPG | 6,80 | 6,85 | 6,65 | +0,05 | +0,74% | 3,02M | 11:36:00 | ||
Betagro PCL | 24,00 | 24,40 | 23,80 | +0,10 | +0,42% | 2,90M | 11:36:00 | ||
Beyond Securities | 3,12 | 3,18 | 3,10 | -0,02 | -0,64% | 5,56M | 11:36:00 | ||
BGrimm Power | 25,75 | 26,25 | 25,50 | 0,00 | 0,00% | 5,18M | 11:36:00 | ||
BTS | 6,30 | 6,40 | 6,30 | -0,05 | -0,79% | 36,20M | 11:36:00 | ||
Bumrungrad Hospital | 243,00 | 247,00 | 241,00 | -2,00 | -0,82% | 3,39M | 11:36:00 | ||
Carabao | 69,25 | 70,00 | 68,50 | +0,75 | +1,09% | 4,52M | 11:36:00 | ||
Central Pattana | 63,25 | 63,75 | 63,00 | -0,25 | -0,39% | 7,81M | 11:36:00 | ||
Central Plaza Hotel | 44,00 | 44,75 | 43,75 | -1,00 | -2,22% | 2,31M | 11:36:00 | ||
Central Retail | 32,25 | 34,00 | 31,75 | -2,25 | -6,52% | 52,44M | 11:36:00 | ||
CH Karnchang | 22,60 | 22,90 | 22,40 | -0,10 | -0,44% | 9,30M | 11:36:00 | ||
Charoen Pokphand | 20,50 | 20,50 | 19,70 | +0,70 | +3,54% | 34,12M | 11:36:00 | ||
Chularat Hospital | 2,860 | 2,940 | 2,840 | -0,040 | -1,38% | 37,66M | 11:36:00 | ||
Com7 | 19,00 | 19,40 | 18,30 | +0,70 | +3,83% | 22,09M | 11:36:00 | ||
CP All PCL | 58,75 | 58,75 | 57,00 | +1,25 | +2,17% | 22,97M | 11:36:00 | ||
Delta Electronics Thailand | 69,00 | 71,25 | 69,00 | -1,00 | -1,43% | 17,82M | 11:36:00 | ||
Dohome | 10,80 | 10,90 | 10,70 | 0,00 | 0,00% | 1,32M | 11:36:00 | ||
Electricity Generating | 112,00 | 113,00 | 111,50 | -0,50 | -0,44% | 616,70K | 11:36:00 | ||
Energy Absolute | 30,25 | 30,50 | 29,75 | -0,50 | -1,63% | 11,24M | 11:36:00 | ||
Erawan Group | 4,72 | 4,84 | 4,70 | -0,10 | -2,07% | 11,43M | 11:36:00 | ||
Forth Corp | 17,10 | 17,50 | 16,50 | +0,70 | +4,27% | 2,72M | 11:36:00 | ||
Global Power Synergy | 48,75 | 49,00 | 48,25 | -0,25 | -0,51% | 3,35M | 11:36:00 | ||
Gulf Energy | 41,00 | 41,25 | 40,50 | +0,75 | +1,86% | 13,77M | 11:36:00 | ||
Gunkul Engineering | 2,600 | 2,600 | 2,560 | +0,020 | +0,78% | 16,75M | 11:36:00 | ||
Hana Microelectronics | 38,00 | 38,75 | 38,00 | -0,75 | -1,94% | 5,40M | 11:36:00 | ||
Home Product Center | 10,40 | 10,50 | 10,30 | 0,00 | 0,00% | 23,73M | 11:36:00 | ||
Ichitan Group | 17,80 | 18,10 | 17,70 | -0,30 | -1,66% | 7,67M | 11:36:00 | ||
Indorama Ventures | 23,50 | 23,90 | 23,40 | -0,40 | -1,67% | 20,69M | 11:36:00 | ||
Intouch Holdings | 68,75 | 69,75 | 68,50 | +1,75 | +2,61% | 7,08M | 11:36:00 | ||
IRPC PCL | 1,94 | 1,97 | 1,93 | -0,03 | -1,52% | 32,61M | 11:36:00 | ||
ITail PCL | 22,20 | 22,90 | 22,10 | 0,00 | 0,00% | 15,00M | 11:36:00 | ||
Jay Mart | 14,00 | 14,50 | 13,90 | 0,00 | 0,00% | 8,90M | 11:36:00 | ||
JMT Network Services | 20,90 | 21,20 | 20,60 | +0,20 | +0,97% | 12,55M | 11:36:00 | ||
JWD InfoLogistics | 14,60 | 14,90 | 14,50 | -0,10 | -0,68% | 2,22M | 11:36:00 | ||
Kasikornbank | 131,00 | 131,50 | 130,50 | +0,50 | +0,38% | 5,93M | 11:36:00 | ||
KCE Electronics | 38,25 | 39,00 | 37,75 | -1,00 | -2,55% | 10,86M | 11:36:00 | ||
Kiatnakin Bank | 51,50 | 52,00 | 51,50 | -0,50 | -0,96% | 2,73M | 11:36:00 | ||
Krung Thai Bank | 16,70 | 16,90 | 16,60 | -0,10 | -0,60% | 56,30M | 11:36:00 | ||
Krungthai Card | 42,75 | 43,00 | 42,50 | -0,25 | -0,58% | 2,56M | 11:36:00 | ||
Land and Houses | 7,50 | 7,50 | 7,40 | +0,05 | +0,67% | 79,09M | 11:36:00 | ||
Mega Lifesciences | 40,50 | 41,25 | 40,50 | -0,50 | -1,22% | 579,40K | 11:36:00 | ||
Minor Intl | 32,00 | 33,25 | 32,00 | -0,68 | -2,08% | 19,38M | 11:36:00 | ||
MK Restaurant | 37,00 | 37,25 | 36,75 | -0,25 | -0,67% | 248,60K | 11:36:00 | ||
Moshi Moshi Retail | 49,50 | 51,25 | 49,50 | -0,90 | -1,79% | 630,60K | 11:36:00 | ||
Muangthai Capital | 44,50 | 45,75 | 44,50 | -1,00 | -2,20% | 3,59M | 11:36:00 | ||
Nex Point | 9,00 | 9,10 | 9,00 | -0,10 | -1,10% | 2,28M | 11:36:00 | ||
Ngern Tid Lor PCL | 20,80 | 21,10 | 20,70 | -0,10 | -0,48% | 8,40M | 11:36:00 | ||
Origin Property | 7,05 | 7,15 | 7,00 | -0,05 | -0,70% | 3,91M | 11:36:00 | ||
Osotspa | 21,00 | 21,50 | 21,00 | -0,05 | -0,24% | 11,39M | 11:36:00 | ||
Plan B Media | 8,20 | 8,35 | 8,05 | -0,15 | -1,80% | 11,02M | 11:36:00 | ||
PTT Exploration | 150,50 | 154,50 | 150,00 | -6,00 | -3,83% | 23,88M | 11:36:00 | ||
PTT Global Chemical | 35,75 | 36,75 | 35,50 | -1,00 | -2,72% | 16,45M | 11:36:00 | ||
PTT Oil and Retail Business PCL | 18,50 | 18,70 | 18,40 | -0,20 | -1,07% | 19,86M | 11:36:00 | ||
PTT PCL | 33,25 | 33,75 | 33,25 | -0,50 | -1,48% | 39,66M | 11:36:00 | ||
R And B Food Supply | 10,50 | 11,10 | 10,40 | -0,70 | -6,25% | 8,18M | 11:36:00 | ||
Ratchaburi Electricity | 28,50 | 29,00 | 28,25 | -0,25 | -0,87% | 2,52M | 11:36:00 | ||
Regional Container | 20,40 | 20,80 | 20,40 | -0,20 | -0,97% | 1,48M | 11:36:00 | ||
Sansiri | 1,690 | 1,700 | 1,680 | -0,010 | -0,59% | 41,28M | 11:36:00 | ||
SAPPE | 95,50 | 97,50 | 95,50 | -2,00 | -2,05% | 492,80K | 11:36:00 | ||
SCB X PCL | 106,00 | 106,50 | 105,50 | -0,50 | -0,47% | 5,58M | 11:36:00 | ||
SCG Packaging | 32,00 | 32,50 | 31,75 | -0,50 | -1,54% | 3,22M | 11:36:00 | ||
Siam Cement | 247,00 | 250,00 | 247,00 | -2,00 | -0,80% | 1,54M | 11:36:00 | ||
Siam Global | 16,00 | 16,20 | 15,90 | -0,20 | -1,23% | 5,83M | 11:36:00 | ||
SISB | 39,00 | 39,00 | 37,00 | +0,25 | +0,65% | 3,02M | 11:36:00 | ||
Sri Trang Agro | 16,80 | 17,50 | 16,80 | -0,70 | -4,00% | 9,54M | 11:36:00 | ||
Sri Trang Gloves | 9,05 | 9,30 | 9,00 | -0,20 | -2,16% | 4,55M | 11:36:00 | ||
Srinanaporn Marketing PCL | 16,80 | 17,00 | 16,70 | -0,10 | -0,59% | 1,51M | 11:36:00 | ||
Srisawad Power 1979 | 40,50 | 41,25 | 40,25 | -0,50 | -1,22% | 2,91M | 11:36:00 | ||
Star Petroleum Refining | 7,75 | 8,00 | 7,70 | -0,25 | -3,13% | 28,18M | 11:36:00 | ||
Supalai PCL | 19,90 | 19,90 | 19,70 | +0,10 | +0,51% | 3,51M | 11:36:00 | ||
Taokaenoi Food | 10,30 | 10,60 | 10,30 | -0,10 | -0,96% | 3,53M | 11:36:00 | ||
Thai Life Insurance PCL | 9,25 | 9,35 | 9,15 | +0,05 | +0,54% | 18,26M | 11:36:00 | ||
Thai Oil | 53,25 | 55,00 | 53,00 | -1,25 | -2,29% | 20,96M | 11:36:00 | ||
Thai Union | 15,00 | 15,20 | 14,80 | +0,10 | +0,67% | 23,51M | 11:36:00 | ||
Thanachart Capital | 49,00 | 49,25 | 48,75 | 0,00 | 0,00% | 1,68M | 11:36:00 | ||
Thonburi Healthcare | 39,25 | 40,25 | 39,25 | -0,75 | -1,88% | 103,70K | 11:36:00 | ||
TIPCO Asphalt | 16,30 | 16,30 | 16,00 | +0,30 | +1,88% | 4,70M | 11:36:00 | ||
TISCO Financial | 96,50 | 97,75 | 96,50 | -0,75 | -0,77% | 3,63M | 11:36:00 | ||
TMBThanachart Bank | 1,760 | 1,820 | 1,760 | -0,050 | -2,76% | 322,41M | 11:36:00 | ||
TOA Paint | 25,25 | 25,25 | 24,70 | 0,00 | 0,00% | 4,53M | 11:36:00 | ||
True Corp | 8,05 | 8,30 | 7,80 | +0,35 | +4,55% | 252,87M | 11:36:00 | ||
VGI Global Media | 1,77 | 1,82 | 1,69 | +0,06 | +3,51% | 208,41M | 11:36:00 | ||
WHA Corp | 5,10 | 5,15 | 5,00 | +0,10 | +2,00% | 95,07M | 11:36:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores