Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CPF Charoen Pokphand Foods PCL | 22,20 | 22,00 | 22,50 | 21,80 | +0,91% | 39,78M | 22,20+0,91% | 11:38:00 | |
COCOCO Thai Coconut PCL | 13,30 | 1.370,00 | 13,90 | 13,30 | -2,92% | 25,02M | 13,30-2,92% | 11:38:00 | |
MALEE Malee Group PCL | 13,90 | 15,30 | 15,30 | 13,60 | -9,15% | 23,07M | 13,90-9,15% | 11:38:00 | |
TKN Taokaenoi Food & Marketing PCL | 11,80 | 11,70 | 12,00 | 11,40 | +0,85% | 18,99M | 11,80+0,85% | 11:38:00 | |
GLOCON Global Consumer PCL | 0,30 | 0,30 | 0,31 | 0,29 | 0,00% | 18,76M | 0,300,00% | 11:38:00 |
Nombre | Precio |
---|---|
STA Sri Trang Agro | 18,20+0,80+4,60% |
NSL NSL Foods PCL | 31,00+1,25+4,20% |
TRUBB Thai Rubber Latex | 1,27+0,05+4,10% |
TVO Thai Vegetable Oil | 22,30+0,80+3,72% |
SAPPE SAPPE | 100,50+3,25+3,34% |
Nombre | Precio |
---|---|
MALEE Malee Group | 13,90-1,40-9,15% |
PQS Premier Quality Starch PCL | 3,30-0,22-6,25% |
HTC Haad Thip | 16,90-0,90-5,06% |
TFM Thai Union Feedmill PCL | 8,15-0,40-4,68% |
EE Eternal Energy | 0,21-0,01-4,55% |