Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Agripure | 4,22 | 4,24 | 4,18 | +0,02 | +0,48% | 86,70K | 09:32:00 | ||
Asian Alliance International PCL | 5,90 | 5,95 | 5,80 | +0,05 | +0,85% | 3,84M | 09:39:00 | ||
Asian Seafoods | 10,80 | 10,80 | 10,30 | +0,30 | +2,86% | 4,51M | 09:38:00 | ||
Bangkok Ranch | 2,500 | 2,520 | 2,500 | -0,020 | -0,79% | 156,50K | 08:58:00 | ||
Betagro PCL | 24,60 | 24,90 | 24,40 | -0,10 | -0,40% | 1,13M | 09:35:00 | ||
Buriram Sugar | 4,76 | 4,78 | 4,76 | +0,02 | +0,42% | 56,30K | 09:10:00 | ||
Carabao | 70,25 | 70,75 | 69,25 | 0,00 | 0,00% | 1,49M | 09:36:00 | ||
Charoen Pokphand | 22,80 | 23,20 | 22,70 | 0,00 | 0,00% | 14,71M | 09:39:00 | ||
Chiangmai Frozen | 2,420 | 2,420 | 2,400 | +0,060 | +2,54% | 144,90K | 09:33:00 | ||
Chin Huay PCL | 2,68 | 2,74 | 2,68 | -0,04 | -1,47% | 542,00K | 09:39:00 | ||
Chumporn Palm Oil | 2,320 | 2,360 | 2,320 | -0,020 | -0,85% | 68,80K | 09:30:00 | ||
Eternal Energy | 0,17 | 0,18 | 0,17 | -0,01 | -5,56% | 811,70K | 09:28:00 | ||
Food and Drinks | 35,00 | 37,00 | 35,00 | -3,00 | -7,89% | 1,10K | 09:17:00 | ||
GFPT | 12,90 | 13,10 | 12,90 | +0,10 | +0,78% | 2,40M | 09:37:00 | ||
Global Consumer PCL | 0,29 | 0,30 | 0,29 | -0,01 | -3,33% | 4,18M | 09:18:00 | ||
Haad Thip | 16,40 | 16,60 | 16,40 | 0,00 | 0,00% | 410,60K | 09:39:00 | ||
Ichitan Group | 17,10 | 17,50 | 17,10 | -0,20 | -1,16% | 3,29M | 09:39:00 | ||
ITail PCL | 22,40 | 22,60 | 22,10 | +0,30 | +1,36% | 3,11M | 09:39:00 | ||
JD Food PCL | 2,68 | 2,70 | 2,62 | +0,04 | +1,52% | 272,70K | 09:03:00 | ||
Kaset Thai Intl Sugar | 3,12 | 3,14 | 3,12 | -0,04 | -1,27% | 62,60K | 09:36:00 | ||
KCG Corporation PCL | 10,40 | 10,50 | 10,30 | +0,10 | +0,97% | 703,90K | 09:39:00 | ||
Khon Kaen Sugar | 2,260 | 2,300 | 2,240 | -0,020 | -0,88% | 1,34M | 09:39:00 | ||
Khonburi Sugar | 5,55 | 5,60 | 5,50 | -0,05 | -0,89% | 139,40K | 09:32:00 | ||
Kiang Huat Sea Gull | 67,00 | 67,50 | 67,00 | -0,50 | -0,74% | 3,40K | 09:14:00 | ||
Lam Soon | 4,88 | 4,90 | 4,86 | -0,02 | -0,41% | 16,50K | 08:58:00 | ||
Lee Feed Mill | 2,500 | 2,500 | 2,460 | 0,000 | 0,00% | 15,50K | 08:58:00 | ||
Malee Group | 14,00 | 14,30 | 13,80 | -0,20 | -1,41% | 4,21M | 09:35:00 | ||
MK Restaurant | 32,25 | 32,50 | 32,00 | 0,00 | 0,00% | 184,70K | 09:39:00 | ||
North East Rubbers | 6,100 | 6,200 | 5,900 | +0,150 | +2,52% | 29,92M | 09:39:00 | ||
Nr Instant | 4,90 | 4,94 | 4,84 | -0,04 | -0,81% | 10,44M | 09:37:00 | ||
NSL Foods PCL | 33,50 | 33,75 | 31,75 | +1,75 | +5,51% | 1,28M | 09:39:00 | ||
Osotspa | 22,50 | 22,60 | 21,30 | +1,10 | +5,14% | 39,41M | 09:39:00 | ||
PP Prime | 0,37 | 0,39 | 0,36 | -0,01 | -2,63% | 321,10K | 09:37:00 | ||
Premier Marketing | 8,55 | 8,60 | 8,45 | +0,10 | +1,18% | 688,80K | 09:32:00 | ||
Premier Quality Starch PCL | 3,28 | 3,34 | 3,24 | -0,08 | -2,38% | 932,80K | 09:39:00 | ||
President Bakery | 65,00 | 65,00 | 64,50 | 0,00 | 0,00% | 0,20K | 04:58:00 | ||
PRG Cor | 10,40 | 10,40 | 10,30 | 0,00 | 0,00% | 0,20K | 04:59:00 | ||
R And B Food Supply | 10,00 | 10,20 | 10,00 | -0,10 | -0,99% | 1,43M | 09:39:00 | ||
Royal Plus PCL | 7,70 | 7,85 | 7,65 | -0,10 | -1,28% | 3,09M | 09:36:00 | ||
S Khonkaen Foods | 4,54 | 4,58 | 4,50 | -0,06 | -1,30% | 30,80K | 09:30:00 | ||
S&P Syndicate | 15,00 | 15,10 | 14,90 | -0,20 | -1,32% | 13,30K | 09:25:00 | ||
SAPPE | 104,50 | 105,00 | 102,50 | +2,50 | +2,45% | 284,40K | 09:38:00 | ||
Seafresh Industry | 2,180 | 2,340 | 2,140 | +0,020 | +0,93% | 13,91M | 09:39:00 | ||
Sermsuk | 34,75 | 34,75 | 34,50 | +0,00 | +0,00% | 0 | 28/05 | ||
Sri Trang Agro | 23,20 | 23,90 | 20,70 | +3,40 | +17,17% | 80,30M | 09:39:00 | ||
Srinanaporn Marketing PCL | 15,60 | 15,70 | 15,50 | -0,10 | -0,64% | 539,00K | 09:30:00 | ||
Sub Sri Thai | 5,20 | 5,30 | 5,20 | -0,10 | -1,89% | 0,50K | 09:35:00 | ||
Sunsweet | 4,120 | 4,200 | 4,100 | -0,080 | -1,90% | 1,56M | 09:39:00 | ||
Surapon Foods | 8,00 | 8,00 | 7,65 | +0,30 | +3,90% | 1,20K | 09:24:00 | ||
Taokaenoi Food | 10,70 | 10,80 | 10,60 | 0,00 | 0,00% | 4,07M | 09:33:00 | ||
Thai Coconut PCL | 12,90 | 12,90 | 12,70 | +0,10 | +0,78% | 2,69M | 09:37:00 | ||
Thai Eastern Holdings PCL | 3,22 | 3,28 | 3,04 | +0,24 | +8,05% | 19,25M | 09:34:00 | ||
Thai Foods | 4,08 | 4,14 | 4,06 | -0,02 | -0,49% | 2,54M | 09:39:00 | ||
Thai President Foods | 207,00 | 207,00 | 205,00 | 0,00 | 0,00% | 0,20K | 09:05:00 | ||
Thai Rubber Latex | 1,52 | 1,56 | 1,41 | +0,15 | +10,95% | 132,32M | 09:39:00 | ||
Thai Union | 14,80 | 15,00 | 14,70 | 0,00 | 0,00% | 7,59M | 09:38:00 | ||
Thai Union Feedmill PCL | 8,55 | 8,60 | 8,45 | +0,10 | +1,18% | 64,20K | 09:01:00 | ||
Thai Vegetable Oil | 22,80 | 23,00 | 22,20 | +0,60 | +2,70% | 2,48M | 09:39:00 | ||
Thai Wah | 3,76 | 3,80 | 3,76 | -0,04 | -1,05% | 0,40K | 09:38:00 | ||
Thaitheparos | 42,00 | 42,25 | 41,50 | -0,25 | -0,59% | 8,20K | 09:19:00 | ||
Tipco Foods | 10,20 | 10,30 | 10,20 | 0,00 | 0,00% | 213,30K | 09:38:00 | ||
Tropical Canning | 7,70 | 7,80 | 7,55 | -0,05 | -0,65% | 384,90K | 09:35:00 | ||
United Palm Oil | 6,70 | 7,05 | 6,50 | +0,20 | +3,08% | 328,00K | 09:27:00 | ||
Univanich Palm Oil | 8,50 | 8,60 | 8,45 | -0,05 | -0,58% | 174,50K | 09:38:00 | ||
Vichitbhan Palmoil | 0,52 | 0,53 | 0,49 | +0,02 | +4,00% | 345,30K | 09:35:00 | ||
WOW Factor PCL | 0,64 | 0,65 | 0,63 | 0,00 | 0,00% | 565,90K | 09:32:00 | ||
Zen Corp | 7,15 | 7,15 | 7,10 | -0,05 | -0,69% | 40,20K | 09:38:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores