Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NEX Nex Point PCL | 4,08 | 5,85 | 5,75 | 4,08 | -30,26% | 406,51M | 4,08-30,26% | 15/05 | |
LH Land and Houses PCL | 6,75 | 7,05 | 6,85 | 6,65 | -4,26% | 322,75M | 6,75-4,26% | 15/05 | |
TTB TMBThanachart Bank PCL | 1,73 | 1,74 | 1,75 | 1,72 | -0,57% | 170,75M | 1,73-0,57% | 15/05 | |
QH Quality Houses PCL | 2,04 | 2,12 | 2,12 | 2,02 | -3,77% | 127,74M | 2,04-3,77% | 15/05 | |
BEM Bangkok Expressway and Metro PCL | 7,95 | 8,20 | 8,20 | 7,85 | -3,05% | 92,46M | 7,95-3,05% | 15/05 |
Nombre | Precio |
---|---|
STGT Sri Trang Gloves | 10,50+1,00+10,53% |
KCE KCE Electronics | 40,50+2,00+5,19% |
TQM TQM Corp | 26,75+1,25+4,90% |
STA Sri Trang Agro | 18,20+0,80+4,60% |
RCL Regional Container | 26,75+0,75+2,88% |
Nombre | Precio |
---|---|
NEX Nex Point | 4,08-1,77-30,26% |
BYD Beyond Securities | 2,42-0,26-9,70% |
SABUY Sabuy | 1,93-0,15-7,21% |
KEX Kerry Express | 4,02-0,24-5,63% |
AAV Asia Aviation | 2,32-0,120-4,92% |