Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
AAPICO Hitech | 21,70 | 21,80 | 21,40 | +0,30 | +1,40% | 420,20K | 29/04 | ||
Absolute Clean Energy | 1,39 | 1,39 | 1,37 | 0,00 | 0,00% | 1,24M | 29/04 | ||
Advanced Connection | 0,50 | 0,52 | 0,48 | +0,01 | +2,04% | 5,77M | 29/04 | ||
Advanced Info | 197,00 | 198,00 | 196,00 | +2,00 | +1,03% | 4,38M | 29/04 | ||
Advanced Info Tech | 4,28 | 4,30 | 4,22 | +0,04 | +0,94% | 454,70K | 29/04 | ||
Aeon Thana Sinsap | 158,50 | 161,50 | 158,00 | -3,00 | -1,86% | 116,40K | 29/04 | ||
Agripure | 4,50 | 4,54 | 4,44 | +0,10 | +2,27% | 482,80K | 29/04 | ||
Aikchol Hospital | 18,00 | 18,10 | 18,00 | -0,10 | -0,55% | 14,40K | 29/04 | ||
Airports of Thailand | 64,25 | 64,75 | 64,00 | +0,25 | +0,39% | 12,00M | 29/04 | ||
AJ Advance | 0,24 | 0,26 | 0,23 | -0,01 | -4,00% | 45,45M | 29/04 | ||
AJ Plast | 5,90 | 5,90 | 5,85 | 0,00 | 0,00% | 48,60K | 29/04 | ||
Alla | 1,780 | 1,780 | 1,750 | +0,030 | +1,71% | 1,54M | 29/04 | ||
Allianz Ayudhya Capital PCL | 38,00 | 38,00 | 37,75 | +0,25 | +0,66% | 2,50K | 29/04 | ||
ALT Telecom | 1,480 | 1,480 | 1,450 | 0,000 | 0,00% | 187,60K | 29/04 | ||
Alucon | 178,00 | 178,00 | 178,00 | -0,50 | -0,28% | 0,20K | 29/04 | ||
Amanah Leasing | 2,10 | 2,12 | 2,08 | 0,00 | 0,00% | 1,03M | 29/04 | ||
Amarin Printing | 4,96 | 4,96 | 4,90 | -0,02 | -0,40% | 0,20K | 29/04 | ||
Amata Corp | 22,70 | 22,90 | 22,40 | +0,40 | +1,79% | 5,04M | 29/04 | ||
Amata VN | 5,75 | 5,75 | 5,75 | +0,05 | +0,88% | 22,40K | 29/04 | ||
Ananda Develop | 0,800 | 0,810 | 0,790 | +0,010 | +1,27% | 1,78M | 29/04 | ||
AP | 10,70 | 10,90 | 10,60 | +0,20 | +1,90% | 20,37M | 29/04 | ||
AQ Estate | 0,02 | 0,02 | 0,01 | 0,00 | 0,00% | 0 | 10/05 | ||
Aqua Corp | 0,34 | 0,35 | 0,33 | 0,00 | 0,00% | 6,45M | 29/04 | ||
Areeya Property | 5,00 | 5,05 | 5,00 | 0,00 | 0,00% | 0,80K | 29/04 | ||
Asefa | 3,88 | 3,92 | 3,88 | 0,00 | 0,00% | 9,70K | 29/04 | ||
Asia Aviation | 2,340 | 2,360 | 2,260 | +0,060 | +2,63% | 29,53M | 29/04 | ||
Asia Fiber | 4,98 | 4,98 | 4,98 | 0,00 | 0,00% | 0,20K | 29/04 | ||
Asia Hotel | 6,40 | 6,40 | 6,40 | +0,05 | +0,79% | 2,00K | 29/04 | ||
Asia Metal | 3,220 | 3,240 | 3,200 | -0,040 | -1,23% | 185,50K | 29/04 | ||
Asia Plus | 2,660 | 2,660 | 2,640 | +0,020 | +0,76% | 408,10K | 29/04 | ||
Asia Precision | 3,30 | 3,34 | 3,26 | -0,12 | -3,51% | 132,50K | 29/04 | ||
Asia Sermkij Leasing | 16,70 | 16,90 | 16,50 | -0,10 | -0,60% | 635,30K | 29/04 | ||
Asian Insulators | 4,060 | 4,060 | 4,020 | +0,020 | +0,50% | 77,00K | 29/04 | ||
Asian Marine Services | 1,630 | 1,690 | 1,630 | -0,010 | -0,61% | 262,60K | 29/04 | ||
Asian Phytoceuticals | 4,84 | 4,90 | 4,82 | +0,02 | +0,41% | 157,10K | 29/04 | ||
Asian Seafoods | 8,25 | 8,25 | 7,45 | +1,05 | +14,58% | 16,47M | 29/04 | ||
Asphere Innovations PCL | 5,600 | 5,750 | 5,550 | -0,100 | -1,75% | 207,10K | 29/04 | ||
Asset World | 4,42 | 4,50 | 4,38 | +0,04 | +0,91% | 50,03M | 29/04 | ||
B 52 Capital PCL | 0,61 | 0,61 | 0,39 | +0,06 | +10,91% | 18,00K | 29/04 | ||
Baan Rock Garden | 1,540 | 1,660 | 1,530 | 0,000 | 0,00% | 6,80K | 29/04 | ||
Bangchak Corp | 43,00 | 43,50 | 42,50 | +0,50 | +1,18% | 6,38M | 29/04 | ||
Bangkok Airways | 16,90 | 17,10 | 16,80 | +0,10 | +0,60% | 1,66M | 29/04 | ||
Bangkok Aviation Fuel | 22,60 | 23,00 | 22,50 | -0,30 | -1,31% | 257,10K | 29/04 | ||
Bangkok Bank | 136,50 | 137,00 | 135,50 | +0,50 | +0,37% | 5,65M | 29/04 | ||
Bangkok Chain Hospital | 20,90 | 21,60 | 20,90 | -0,50 | -2,34% | 9,57M | 29/04 | ||
Bangkok Commercial | 9,85 | 9,95 | 9,70 | +0,13 | +1,34% | 10,79M | 29/04 | ||
Bangkok Dec-Con | 1,290 | 1,300 | 1,280 | -0,010 | -0,77% | 455,10K | 29/04 | ||
Bangkok Dusit Medical | 28,75 | 29,00 | 28,50 | -0,25 | -0,86% | 38,89M | 29/04 | ||
Bangkok Expressway Metro | 8,20 | 8,20 | 8,10 | +0,10 | +1,23% | 15,83M | 29/04 | ||
Bangkok Insurance | 290,00 | 291,00 | 290,00 | 0,00 | 0,00% | 10,20K | 29/04 | ||
Bangkok Land | 0,670 | 0,680 | 0,660 | 0,000 | 0,00% | 10,13M | 29/04 | ||
Bangkok Life Assurance | 17,80 | 18,00 | 17,50 | +0,30 | +1,71% | 1,22M | 29/04 | ||
Bangkok Ranch | 2,580 | 2,580 | 2,540 | +0,020 | +0,78% | 261,80K | 29/04 | ||
Bangkok Union | 16,60 | 17,30 | 16,60 | -0,70 | -4,05% | 26,70K | 29/04 | ||
Bangsaphan Barmill | 0,75 | 0,76 | 0,74 | -0,01 | -1,32% | 131,30K | 29/04 | ||
Bank of Ayudhya | 26,50 | 26,50 | 26,25 | 0,00 | 0,00% | 139,80K | 29/04 | ||
Banpu | 5,45 | 5,45 | 5,30 | +0,15 | +2,83% | 52,04M | 29/04 | ||
Banpu Power | 14,20 | 14,20 | 13,90 | +0,10 | +0,71% | 885,40K | 29/04 | ||
BCPG | 6,75 | 6,75 | 6,60 | +0,20 | +3,05% | 1,71M | 29/04 | ||
Beauty Community | 0,620 | 0,630 | 0,610 | 0,000 | 0,00% | 2,84M | 29/04 | ||
BEC World | 4,88 | 4,94 | 4,82 | +0,10 | +2,09% | 836,20K | 29/04 | ||
Begistics | 0,12 | 0,13 | 0,11 | 0,00 | 0,00% | 16,12M | 29/04 | ||
Berli Jucker | 24,80 | 24,90 | 24,60 | 0,00 | 0,00% | 9,15M | 29/04 | ||
Better World | 0,46 | 0,47 | 0,45 | +0,01 | +2,22% | 10,01M | 29/04 | ||
BG Container Glass | 6,95 | 6,95 | 6,85 | 0,00 | 0,00% | 56,30K | 29/04 | ||
BGrimm Power | 25,75 | 26,00 | 25,50 | 0,00 | 0,00% | 2,95M | 29/04 | ||
BIG Camera | 0,46 | 0,46 | 0,45 | 0,00 | 0,00% | 46,80K | 29/04 | ||
Birla Carbon | 67,75 | 68,00 | 64,00 | -0,25 | -0,37% | 8,80K | 29/04 | ||
BJC Heavy | 1,140 | 1,150 | 1,130 | 0,000 | 0,00% | 161,50K | 29/04 | ||
Boutique Newcity | 17,90 | 18,00 | 17,90 | +0,20 | +1,13% | 0,40K | 29/04 | ||
BTS | 6,35 | 6,40 | 6,25 | +0,10 | +1,60% | 34,68M | 29/04 | ||
Bumrungrad Hospital | 246,00 | 251,00 | 245,00 | -2,00 | -0,81% | 3,01M | 29/04 | ||
Buriram Sugar | 4,72 | 4,72 | 4,58 | +0,04 | +0,85% | 85,10K | 29/04 | ||
Cal-Comp Electronics | 2,300 | 2,300 | 2,260 | +0,040 | +1,77% | 2,17M | 29/04 | ||
Capital Engineering | 2,42 | 2,42 | 2,42 | -0,02 | -0,82% | 0,20K | 29/04 | ||
Carabao | 65,50 | 66,75 | 65,25 | +0,50 | +0,77% | 2,45M | 29/04 | ||
Castle Peak | 12,40 | 12,50 | 12,30 | -0,10 | -0,80% | 24,10K | 29/04 | ||
Central Pattana | 62,00 | 62,50 | 61,75 | 0,00 | 0,00% | 7,52M | 29/04 | ||
Central Plaza Hotel | 44,50 | 45,75 | 44,50 | 0,00 | 0,00% | 1,81M | 29/04 | ||
Central Retail | 34,00 | 34,25 | 33,50 | 0,00 | 0,00% | 7,64M | 29/04 | ||
CH Karnchang | 22,20 | 22,50 | 22,00 | +0,30 | +1,37% | 3,41M | 29/04 | ||
Chai Watana Tannery | 1,280 | 1,280 | 1,260 | +0,020 | +1,59% | 39,50K | 29/04 | ||
Charan Insurance | 23,50 | 23,50 | 23,50 | +0,30 | +1,29% | 0,10K | 29/04 | ||
Charn Issara | 0,58 | 0,59 | 0,57 | 0,00 | 0,00% | 136,50K | 29/04 | ||
Charoen Pokphand | 19,00 | 19,20 | 18,60 | +0,40 | +2,15% | 51,05M | 29/04 | ||
Charoong Thai Wire | 4,56 | 4,70 | 4,40 | +0,18 | +4,11% | 209,60K | 29/04 | ||
Chememan | 2,000 | 2,000 | 1,980 | 0,000 | 0,00% | 695,50K | 29/04 | ||
Chiang Mai Ram | 1,950 | 1,980 | 1,940 | -0,030 | -1,52% | 94,70K | 29/04 | ||
Chiangmai Frozen | 2,360 | 2,420 | 2,340 | 0,000 | 0,00% | 320,70K | 29/04 | ||
Chonburi Concrete | 0,36 | 0,36 | 0,35 | +0,01 | +2,86% | 896,80K | 29/04 | ||
Christiani Nielsen Thai | 1,470 | 1,520 | 1,430 | +0,030 | +2,08% | 4,15M | 29/04 | ||
Chu Kai | 0,910 | 0,910 | 0,890 | +0,020 | +2,25% | 204,30K | 29/04 | ||
Chularat Hospital | 2,880 | 2,900 | 2,860 | +0,020 | +0,70% | 9,96M | 29/04 | ||
Chumporn Palm Oil | 2,520 | 2,540 | 2,520 | 0,000 | 0,00% | 22,50K | 29/04 | ||
CIMB Thai Bank | 0,55 | 0,56 | 0,54 | 0,00 | 0,00% | 484,40K | 29/04 | ||
City Sports Recreation | 62,75 | 62,75 | 62,00 | 0,00 | 0,00% | 0 | 18/04 | ||
City Steel | 2,200 | 2,220 | 2,200 | 0,000 | 0,00% | 202,00K | 29/04 | ||
CK Power | 3,86 | 3,88 | 3,70 | +0,10 | +2,66% | 17,14M | 29/04 | ||
Com7 | 18,10 | 18,60 | 18,00 | 0,00 | 0,00% | 7,05M | 29/04 | ||
Communication System | 0,920 | 0,930 | 0,900 | +0,020 | +2,22% | 471,90K | 29/04 | ||
Copperwired | 2,240 | 2,240 | 2,200 | 0,000 | 0,00% | 139,60K | 29/04 | ||
Country Group Develop | 0,35 | 0,35 | 0,33 | +0,01 | +2,94% | 2,48M | 29/04 | ||
Country Group Hold | 0,70 | 0,70 | 0,67 | +0,02 | +2,94% | 2,80M | 29/04 | ||
CP All PCL | 56,75 | 57,25 | 56,50 | 0,00 | 0,00% | 18,11M | 29/04 | ||
CPL | 1,350 | 1,360 | 1,320 | -0,010 | -0,74% | 26,10K | 29/04 | ||
CPT Drives | 0,74 | 0,75 | 0,69 | +0,05 | +7,25% | 3,47M | 29/04 | ||
Crown Seal | 43,25 | 43,50 | 43,25 | +0,50 | +1,17% | 1,90K | 29/04 | ||
CSP Steel Center | 1,01 | 1,02 | 0,95 | +0,07 | +7,45% | 1,04M | 29/04 | ||
DCON Products | 0,40 | 0,42 | 0,40 | -0,01 | -2,44% | 2,63M | 29/04 | ||
Delta Electronics Thailand | 70,00 | 73,00 | 68,25 | -3,75 | -5,08% | 27,10M | 29/04 | ||
Demco | 4,140 | 4,160 | 4,020 | +0,120 | +2,99% | 1,47M | 29/04 | ||
Diamond Building | 8,00 | 8,00 | 7,90 | +0,05 | +0,63% | 83,80K | 29/04 | ||
Do Day Dream | 9,30 | 9,40 | 9,20 | -0,10 | -1,06% | 11,30K | 29/04 | ||
Dohome | 10,60 | 10,70 | 10,40 | +0,10 | +0,95% | 3,86M | 29/04 | ||
DTC Industries | 30,00 | 30,00 | 30,00 | 0,00 | 0,00% | 0 | 23/04 | ||
Dynasty Ceramic | 1,730 | 1,750 | 1,700 | +0,030 | +1,76% | 2,44M | 29/04 | ||
Eason Paint | 1,220 | 1,220 | 1,200 | +0,010 | +0,83% | 460,90K | 29/04 | ||
Eastern Commercial | 1,420 | 1,430 | 1,400 | +0,010 | +0,71% | 732,70K | 29/04 | ||
Eastern Polymer | 6,85 | 6,95 | 6,85 | -0,05 | -0,72% | 666,60K | 29/04 | ||
Eastern Printing | 2,66 | 2,68 | 2,62 | +0,02 | +0,76% | 53,10K | 29/04 | ||
Eastern Star RE | 0,25 | 0,25 | 0,24 | 0,00 | 0,00% | 156,20K | 29/04 | ||
Eastern Water | 3,50 | 3,52 | 3,48 | +0,02 | +0,57% | 278,00K | 29/04 | ||
Ekachai Medical | 7,65 | 7,75 | 7,65 | -0,10 | -1,29% | 238,00K | 29/04 | ||
Ekarat Engineering | 1,00 | 1,00 | 0,98 | +0,01 | +1,01% | 4,14M | 29/04 | ||
Electricity Generating | 111,50 | 112,00 | 111,00 | +0,50 | +0,45% | 433,90K | 29/04 | ||
EMC PCL | 0,05 | 0,06 | 0,05 | -0,01 | -16,67% | 783,50K | 29/04 | ||
Energy Absolute | 30,75 | 31,25 | 30,50 | 0,00 | 0,00% | 12,49M | 29/04 | ||
Erawan Group | 4,76 | 4,82 | 4,72 | +0,02 | +0,42% | 9,05M | 29/04 | ||
Eternal Energy | 0,22 | 0,22 | 0,21 | 0,00 | 0,00% | 659,40K | 29/04 | ||
Everland | 0,14 | 0,15 | 0,14 | -0,01 | -6,67% | 6,59M | 29/04 | ||
Fancy Wood | 0,40 | 0,42 | 0,40 | 0,00 | 0,00% | 77,50K | 29/04 | ||
Far East DDB | 168,00 | 170,00 | 168,00 | 0,00 | 0,00% | 0 | 24/04 | ||
Fine Metal Technologies PCL | 35,25 | 35,75 | 35,25 | -0,50 | -1,40% | 1,60K | 29/04 | ||
Firetrade Engineering | 1,700 | 1,720 | 1,700 | 0,000 | 0,00% | 425,10K | 29/04 | ||
FN Factory Outlet | 1,160 | 1,160 | 1,140 | 0,000 | 0,00% | 16,60K | 29/04 | ||
FNS Holdings PCL | 3,220 | 3,240 | 3,200 | +0,020 | +0,63% | 1,40K | 29/04 | ||
Food and Drinks | 30,00 | 30,00 | 30,00 | 0,00 | 0,00% | 0,40K | 29/04 | ||
Forth Corp | 16,50 | 17,00 | 16,30 | -0,20 | -1,20% | 1,01M | 29/04 | ||
Frasers Property Thailand | 14,80 | 15,00 | 14,70 | -0,20 | -1,33% | 81,40K | 29/04 | ||
G J Steel | 0,22 | 0,24 | 0,22 | 0,00 | 0,00% | 1,86M | 29/04 | ||
General Engineering | 0,16 | 0,17 | 0,16 | -0,01 | -5,88% | 1,93M | 29/04 | ||
General Environmental | 0,50 | 0,50 | 0,49 | 0,00 | 0,00% | 642,70K | 29/04 | ||
GFPT | 12,60 | 12,90 | 12,60 | 0,00 | 0,00% | 5,33M | 29/04 | ||
Gift Infinite PCL | 4,320 | 4,360 | 4,020 | +0,320 | +8,00% | 6,67M | 29/04 | ||
Global Connections | 5,20 | 5,20 | 5,15 | 0,00 | 0,00% | 83,20K | 29/04 | ||
Global Consumer PCL | 0,27 | 0,27 | 0,23 | +0,04 | +17,39% | 15,62M | 29/04 | ||
Global Green Chemicals | 8,20 | 8,20 | 7,55 | +0,45 | +5,81% | 5,50K | 29/04 | ||
Global Power Synergy | 48,75 | 48,75 | 47,75 | +1,00 | +2,09% | 3,33M | 29/04 | ||
Globlex Holding | 0,74 | 0,75 | 0,72 | +0,01 | +1,37% | 647,40K | 29/04 | ||
GMM Grammy | 5,55 | 5,60 | 5,50 | +0,05 | +0,91% | 3,10K | 29/04 | ||
Golden Lime | 2,580 | 2,580 | 2,580 | -0,060 | -2,27% | 0,10K | 29/04 | ||
Goodyear | 186,50 | 187,00 | 186,50 | -0,50 | -0,27% | 0,80K | 29/04 | ||
Grand Canal Land | 1,650 | 1,650 | 1,610 | +0,030 | +1,85% | 0,70K | 29/04 | ||
Grand Prix | 1,800 | 1,820 | 1,750 | 0,000 | 0,00% | 8,10K | 29/04 | ||
Grande Asset Hotels | 0,14 | 0,14 | 0,13 | +0,01 | +7,69% | 213,40K | 29/04 | ||
Green Resources | 1,29 | 1,33 | 1,11 | +0,17 | +15,18% | 84,69M | 29/04 | ||
Gulf Energy | 40,00 | 40,50 | 39,75 | 0,00 | 0,00% | 10,65M | 29/04 | ||
Gunkul Engineering | 2,560 | 2,600 | 2,560 | 0,000 | 0,00% | 5,36M | 29/04 | ||
Haad Thip | 17,70 | 17,80 | 17,60 | +0,10 | +0,57% | 401,30K | 29/04 | ||
Halcyon Tech | 2,22 | 2,24 | 2,20 | -0,02 | -0,89% | 38,60K | 29/04 | ||
Hana Microelectronics | 38,50 | 39,50 | 38,00 | -0,75 | -1,91% | 9,87M | 29/04 | ||
Home Product Center | 10,20 | 10,40 | 10,00 | 0,00 | 0,00% | 24,77M | 29/04 | ||
Humanica | 10,70 | 10,90 | 10,60 | -0,10 | -0,93% | 682,20K | 29/04 | ||
Hwa Fong Rubber | 4,080 | 4,100 | 4,040 | 0,000 | 0,00% | 65,10K | 29/04 | ||
ICC Intl | 51,50 | 52,00 | 51,50 | -0,25 | -0,48% | 6,60K | 29/04 | ||
Ichitan Group | 17,40 | 17,60 | 17,40 | 0,00 | 0,00% | 4,45M | 29/04 | ||
IFS Capital | 2,66 | 2,68 | 2,66 | -0,02 | -0,75% | 21,00K | 29/04 | ||
Indara Insurance | 109,00 | 109,00 | 109,00 | 0,00 | 0,00% | 0 | 19/04 | ||
Index Living Mall | 20,40 | 20,70 | 20,40 | -0,20 | -0,97% | 137,30K | 29/04 | ||
Indorama Ventures | 24,00 | 24,10 | 23,80 | +0,20 | +0,84% | 9,73M | 29/04 | ||
Ingress Industrial Thailand | 0,42 | 0,43 | 0,42 | -0,01 | -2,33% | 2,35M | 29/04 | ||
Inoue Rubber | 13,60 | 13,70 | 12,80 | +0,50 | +3,82% | 49,60K | 29/04 | ||
Interhides | 1,99 | 2,06 | 1,99 | -0,07 | -3,40% | 33,40K | 29/04 | ||
Interlink Communication | 6,75 | 6,90 | 6,65 | -0,10 | -1,46% | 1,37M | 29/04 | ||
Internet Thailand | 5,300 | 5,350 | 5,200 | 0,000 | 0,00% | 4,02M | 29/04 | ||
Intouch Holdings | 67,00 | 67,25 | 66,50 | +0,75 | +1,13% | 2,00M | 29/04 | ||
IRPC PCL | 1,97 | 1,98 | 1,95 | +0,01 | +0,51% | 31,63M | 29/04 | ||
IT City | 3,440 | 3,480 | 3,380 | -0,020 | -0,58% | 19,00K | 29/04 | ||
Italian Thai Development | 0,770 | 0,780 | 0,630 | +0,140 | +22,22% | 178,89M | 29/04 | ||
Jack Chia Industries | 78,50 | 78,50 | 78,50 | 0,00 | 0,00% | 0 | 25/04 | ||
JAS Asset | 1,81 | 1,82 | 1,80 | +0,02 | +1,12% | 8,20K | 29/04 | ||
Jasmine Intl | 3,20 | 3,32 | 3,18 | 0,00 | 0,00% | 88,95M | 29/04 | ||
Jasmine Telecom | 50,75 | 51,75 | 50,25 | -0,75 | -1,46% | 441,10K | 29/04 | ||
Jay Mart | 14,00 | 14,30 | 13,80 | 0,00 | 0,00% | 6,89M | 29/04 | ||
JCK International | 0,35 | 0,35 | 0,32 | +0,02 | +6,06% | 22,64M | 29/04 | ||
JMT Network Services | 21,10 | 21,60 | 20,90 | -0,30 | -1,40% | 11,13M | 29/04 | ||
Kang Yong Electric | 323,00 | 323,00 | 318,00 | +4,00 | +1,25% | 5,30K | 29/04 | ||
Karmarts | 15,90 | 16,40 | 15,60 | +0,30 | +1,92% | 18,09M | 29/04 | ||
Kaset Thai Intl Sugar | 3,44 | 3,44 | 3,44 | +0,02 | +0,58% | 0,20K | 29/04 | ||
Kasikornbank | 129,50 | 130,50 | 129,00 | +0,50 | +0,39% | 12,86M | 29/04 | ||
KC Property | 0,10 | 0,10 | 0,09 | 0,00 | 0,00% | 817,50K | 29/04 | ||
KCE Electronics | 39,75 | 40,25 | 39,50 | -0,25 | -0,63% | 5,70M | 29/04 | ||
KGI Securities | 4,42 | 4,42 | 4,40 | +0,02 | +0,45% | 535,80K | 29/04 | ||
Khon Kaen Sugar | 2,320 | 2,320 | 2,280 | +0,020 | +0,87% | 1,40M | 29/04 | ||
Khonburi Sugar | 5,10 | 5,25 | 5,10 | -0,05 | -0,97% | 354,90K | 29/04 | ||
Kiang Huat Sea Gull | 67,00 | 68,00 | 67,00 | 0,00 | 0,00% | 59,10K | 29/04 | ||
Kiatnakin Bank | 52,00 | 52,00 | 51,50 | +0,25 | +0,48% | 1,23M | 29/04 | ||
Krung Thai Bank | 16,60 | 16,70 | 16,40 | +0,10 | +0,61% | 51,56M | 29/04 | ||
Krungdhep Sophon | 279,00 | 279,00 | 279,00 | +0,00 | +0,00% | 0 | 19/04 | ||
Krungthai Car Rent | 6,10 | 6,10 | 6,10 | -0,05 | -0,81% | 33,40K | 29/04 | ||
Krungthai Card | 43,50 | 43,50 | 42,75 | +0,75 | +1,75% | 2,99M | 29/04 | ||
Kulthorn Kirby | 0,19 | 0,20 | 0,19 | 0,00 | 0,00% | 0 | 29/02 | ||
Ladprao Hospital | 4,76 | 4,76 | 4,72 | +0,02 | +0,42% | 9,90K | 29/04 | ||
Laguna Resorts Hotels | 44,00 | 44,25 | 42,00 | +2,25 | +5,39% | 15,10K | 29/04 | ||
Lalin Property | 7,45 | 7,50 | 7,40 | 0,00 | 0,00% | 69,40K | 29/04 | ||
Lam Soon | 5,00 | 5,05 | 5,00 | 0,00 | 0,00% | 92,50K | 29/04 | ||
Land and Houses | 7,45 | 7,50 | 7,35 | +0,10 | +1,36% | 42,91M | 29/04 | ||
Lanna Resources | 14,00 | 14,10 | 13,90 | 0,00 | 0,00% | 444,70K | 29/04 | ||
Lee Feed Mill | 2,460 | 2,460 | 2,400 | +0,040 | +1,65% | 188,60K | 29/04 | ||
LH Financial | 0,980 | 0,980 | 0,970 | +0,010 | +1,03% | 2,22M | 29/04 | ||
Lighting and Equipment | 1,170 | 1,170 | 1,160 | +0,020 | +1,74% | 1,10K | 29/04 | ||
Lohakit Metal | 4,040 | 4,060 | 4,040 | -0,020 | -0,49% | 45,60K | 29/04 | ||
Loxley PCL | 1,480 | 1,490 | 1,480 | -0,010 | -0,67% | 59,30K | 29/04 | ||
LPN Develop | 3,52 | 3,52 | 3,50 | +0,02 | +0,57% | 484,40K | 29/04 | ||
Major Cineplex | 14,70 | 14,80 | 14,60 | 0,00 | 0,00% | 1,17M | 29/04 | ||
Major Development | 1,310 | 1,320 | 1,280 | +0,040 | +3,15% | 3,10K | 29/04 | ||
Malee Group | 12,80 | 13,30 | 12,60 | -0,20 | -1,54% | 5,87M | 29/04 | ||
Mandarin Hotel | 32,75 | 32,75 | 32,75 | +0,00 | +0,00% | 0 | 25/04 | ||
Matching Maximize | 1,520 | 1,520 | 1,510 | +0,030 | +2,01% | 6,10K | 29/04 | ||
Matichon | 7,10 | 7,10 | 7,05 | 0,00 | 0,00% | 0 | 25/04 | ||
MBK PCL | 17,10 | 17,10 | 16,60 | +0,30 | +1,79% | 2,87M | 29/04 | ||
MC Group | 12,30 | 12,50 | 12,20 | -0,10 | -0,81% | 747,50K | 29/04 | ||
MCOT PCL | 3,08 | 3,10 | 3,04 | +0,02 | +0,65% | 8,50K | 29/04 | ||
MCS Steel | 7,90 | 7,90 | 7,75 | 0,00 | 0,00% | 465,60K | 29/04 | ||
MDX | 3,500 | 3,580 | 3,480 | -0,020 | -0,57% | 490,40K | 29/04 | ||
Mega Lifesciences | 41,00 | 41,25 | 40,25 | +0,50 | +1,23% | 768,80K | 29/04 | ||
Metro Systems | 8,15 | 8,15 | 8,00 | +0,05 | +0,62% | 7,60K | 29/04 | ||
MFC Asset Management | 19,80 | 19,90 | 19,70 | 0,00 | 0,00% | 17,40K | 29/04 | ||
MFEC | 6,90 | 6,95 | 6,85 | 0,00 | 0,00% | 372,30K | 29/04 | ||
Mida Assets | 0,45 | 0,46 | 0,45 | -0,01 | -2,17% | 76,00K | 29/04 | ||
Mida Leasing | 0,64 | 0,66 | 0,63 | -0,03 | -4,48% | 83,70K | 29/04 | ||
Millcon Steel | 0,18 | 0,19 | 0,17 | 0,00 | 0,00% | 2,32M | 29/04 | ||
Minor Intl | 33,50 | 33,50 | 33,00 | +0,50 | +1,52% | 14,53M | 29/04 | ||
MK RE Develop | 2,00 | 2,04 | 2,00 | -0,02 | -0,99% | 23,30K | 29/04 | ||
MK Restaurant | 37,00 | 37,00 | 36,50 | +0,75 | +2,07% | 267,70K | 29/04 | ||
Modernform | 2,280 | 2,300 | 2,240 | +0,020 | +0,88% | 249,20K | 29/04 | ||
Mono Tech | 0,750 | 0,780 | 0,740 | +0,010 | +1,35% | 10,46M | 29/04 | ||
Muang Thai Insurance | 109,00 | 109,00 | 107,00 | +1,50 | +1,40% | 0,80K | 29/04 | ||
Muangthai Capital | 45,50 | 46,25 | 45,25 | +0,46 | +1,02% | 4,52M | 29/04 | ||
Muramoto Electron | 222,00 | 222,00 | 222,00 | -3,00 | -1,33% | 0,10K | 29/04 | ||
Namyong Terminal | 4,28 | 4,34 | 4,26 | -0,02 | -0,47% | 3,22M | 29/04 | ||
Nava Nakorn | 1,920 | 1,920 | 1,880 | +0,040 | +2,13% | 123,10K | 29/04 | ||
Navakij Insurance | 26,00 | 26,00 | 26,00 | -0,25 | -0,95% | 0,50K | 29/04 | ||
Nawarat Patanakarn | 0,33 | 0,36 | 0,32 | +0,01 | +3,13% | 29,26M | 29/04 | ||
NC Housing | 0,97 | 0,98 | 0,96 | 0,00 | 0,00% | 28,20K | 29/04 | ||
NEP Realty | 0,20 | 0,20 | 0,19 | 0,00 | 0,00% | 74,30K | 29/04 | ||
Newcity Bangkok | 3,34 | 3,40 | 3,30 | -0,02 | -0,60% | 26,30K | 29/04 | ||
Nex Point | 9,15 | 9,20 | 9,00 | +0,05 | +0,55% | 2,84M | 29/04 | ||
NFC | 3,020 | 3,020 | 2,960 | +0,020 | +0,67% | 4,10K | 29/04 | ||
Nirvana Daii | 1,840 | 1,860 | 1,820 | -0,010 | -0,54% | 3,50K | 29/04 | ||
Noble Development | 3,70 | 3,70 | 3,68 | -0,02 | -0,54% | 1,06M | 29/04 | ||
Nonthavej Hospital | 35,50 | 36,00 | 35,25 | -0,25 | -0,70% | 43,90K | 29/04 | ||
North East Rubbers | 5,600 | 5,600 | 5,300 | +0,350 | +6,67% | 6,77M | 29/04 | ||
Nusasiri | 0,31 | 0,31 | 0,29 | 0,00 | 0,00% | 34,72M | 29/04 | ||
OCC | 9,70 | 9,70 | 9,70 | 0,00 | 0,00% | 0 | 23/04 | ||
Ocean Glass | 24,20 | 24,20 | 24,20 | 0,00 | 0,00% | 0 | 24/04 | ||
OHTL | 416,00 | 416,00 | 400,00 | +0,00 | +0,00% | 0 | 24/04 | ||
Origin Property | 7,00 | 7,10 | 6,90 | +0,10 | +1,45% | 3,24M | 29/04 | ||
Osotspa | 21,10 | 21,50 | 21,10 | -0,20 | -0,94% | 10,83M | 29/04 | ||
Pacific Pipe | 2,460 | 2,580 | 2,400 | 0,000 | 0,00% | 163,70K | 29/04 | ||
Pan Asia Footwear | 1,38 | 1,39 | 1,34 | +0,03 | +2,22% | 129,90K | 29/04 | ||
Patkol | 0,710 | 0,720 | 0,700 | 0,000 | 0,00% | 152,40K | 29/04 | ||
Pato Chemical | 9,15 | 9,30 | 8,95 | +0,15 | +1,67% | 9,10K | 29/04 | ||
PCS Machine | 5,10 | 5,15 | 5,10 | 0,00 | 0,00% | 25,40K | 29/04 | ||
Peoples Garment | 9,25 | 9,25 | 9,25 | +0,00 | +0,00% | 0 | 26/04 | ||
Permsin Steel | 0,89 | 0,90 | 0,88 | +0,01 | +1,14% | 382,60K | 29/04 | ||
Phatra Leasing | 2,020 | 2,040 | 2,000 | +0,020 | +1,00% | 116,90K | 29/04 | ||
Plan B Media | 8,40 | 8,50 | 8,35 | -0,05 | -0,59% | 1,82M | 29/04 | ||
Platinum Group | 2,50 | 2,50 | 2,46 | +0,04 | +1,63% | 147,50K | 29/04 | ||
PM Thoresen Asia | 9,25 | 9,25 | 8,10 | +0,45 | +5,11% | 10,50K | 29/04 | ||
Polyplex | 9,20 | 9,25 | 9,15 | 0,00 | 0,00% | 239,40K | 29/04 | ||
POSCO Thainox | 0,48 | 0,49 | 0,48 | 0,00 | 0,00% | 246,50K | 29/04 | ||
Power Line Eng | 0,52 | 0,53 | 0,50 | +0,01 | +1,96% | 825,20K | 29/04 | ||
PP Prime | 0,69 | 0,94 | 0,69 | -0,31 | -31,00% | 3,26M | 29/04 | ||
Prakit | 11,80 | 11,80 | 11,80 | 0,00 | 0,00% | 26,80K | 29/04 | ||
Pranda Jewelry | 2,200 | 2,240 | 2,180 | -0,020 | -0,90% | 427,80K | 29/04 | ||
Praram 9 Hospital | 19,50 | 19,50 | 19,20 | +0,30 | +1,56% | 1,51M | 29/04 | ||
Pre-Built | 6,25 | 6,25 | 6,20 | 0,00 | 0,00% | 438,60K | 29/04 | ||
Precious Shipping | 7,70 | 7,80 | 7,50 | +0,25 | +3,36% | 10,05M | 29/04 | ||
Preecha | 1,030 | 1,050 | 1,010 | +0,030 | +3,00% | 410,80K | 29/04 | ||
Premier Marketing | 8,10 | 8,15 | 7,85 | +0,20 | +2,53% | 536,80K | 29/04 | ||
Premier Products | 1,720 | 1,800 | 1,720 | -0,050 | -2,82% | 6,10K | 29/04 | ||
Premier Tech | 8,10 | 8,15 | 8,05 | 0,00 | 0,00% | 532,40K | 29/04 | ||
President Bakery | 68,50 | 68,50 | 68,25 | +0,25 | +0,37% | 0,60K | 29/04 | ||
PRG Cor | 10,10 | 10,10 | 10,10 | -0,10 | -0,98% | 0,30K | 29/04 | ||
Prima Marine | 7,60 | 7,70 | 7,55 | -0,05 | -0,65% | 5,78M | 29/04 | ||
Prime Road Power PCL | 0,50 | 0,50 | 0,49 | +0,01 | +2,04% | 785,40K | 29/04 | ||
Principal Capital | 3,98 | 4,02 | 3,94 | -0,02 | -0,50% | 744,40K | 29/04 | ||
Prinsiri | 2,840 | 2,840 | 2,820 | 0,000 | 0,00% | 0 | 26/04 | ||
Property Perfect | 0,25 | 0,27 | 0,25 | -0,01 | -3,85% | 37,57M | 29/04 | ||
Pruksa | 11,50 | 11,50 | 11,30 | 0,00 | 0,00% | 539,30K | 29/04 | ||
PTG Energy | 8,70 | 8,80 | 8,65 | +0,05 | +0,58% | 3,25M | 29/04 | ||
PTT Exploration | 156,50 | 157,00 | 155,50 | 0,00 | 0,00% | 7,51M | 29/04 | ||
PTT Global Chemical | 37,25 | 37,25 | 36,50 | +0,25 | +0,68% | 5,86M | 29/04 | ||
PTT PCL | 33,75 | 34,00 | 33,25 | 0,00 | 0,00% | 56,47M | 29/04 | ||
Pylon | 2,32 | 2,34 | 2,30 | 0,00 | 0,00% | 123,10K | 29/04 | ||
Quality Houses | 2,180 | 2,180 | 2,140 | +0,020 | +0,93% | 22,24M | 29/04 | ||
R And B Food Supply | 10,70 | 11,00 | 10,70 | -0,20 | -1,83% | 2,30M | 29/04 | ||
Raimon Land | 0,49 | 0,52 | 0,49 | -0,02 | -3,92% | 5,42M | 29/04 | ||
Rajthanee Hospital | 25,25 | 25,50 | 25,00 | +0,25 | +1,00% | 94,10K | 29/04 | ||
Ramkhamhaeng Hospital | 31,75 | 32,25 | 31,50 | -0,25 | -0,78% | 33,20K | 29/04 | ||
Ratch Pathana Energy PCL | 3,00 | 3,00 | 2,98 | +0,02 | +0,67% | 23,70K | 29/04 | ||
Ratchaburi Electricity | 28,75 | 29,25 | 28,50 | +0,75 | +2,68% | 4,13M | 29/04 | ||
Ratchaphruek Hospital | 6,00 | 6,10 | 6,00 | -0,01 | -0,17% | 540,70K | 29/04 | ||
Ratchthani Leasing | 2,36 | 2,42 | 2,36 | -0,04 | -1,67% | 4,37M | 29/04 | ||
Regional Container | 20,40 | 20,60 | 20,30 | +0,30 | +1,49% | 2,59M | 29/04 | ||
Rich Sport | 2,32 | 2,34 | 2,30 | -0,01 | -0,43% | 373,20K | 29/04 | ||
Richy Place 2002 | 0,58 | 0,59 | 0,53 | +0,03 | +5,45% | 1,88M | 29/04 | ||
Rockworth | 13,50 | 14,30 | 13,20 | +0,80 | +6,30% | 8,10K | 29/04 | ||
Rojana Industrial | 7,40 | 7,55 | 7,35 | +0,05 | +0,68% | 4,50M | 29/04 | ||
Royal Orchid | 2,56 | 2,56 | 2,56 | +0,12 | +4,92% | 0,10K | 29/04 | ||
RPCG PCL | 0,69 | 0,71 | 0,69 | -0,01 | -1,43% | 2,80M | 29/04 | ||
RS | 13,00 | 13,00 | 12,70 | +0,30 | +2,36% | 711,50K | 29/04 | ||
S & J Intl | 52,25 | 52,50 | 52,00 | +1,50 | +2,96% | 2,00K | 29/04 | ||
S 11 | 2,72 | 2,74 | 2,72 | 0,00 | 0,00% | 49,10K | 29/04 | ||
S Hotels And Resorts | 2,420 | 2,440 | 2,400 | +0,040 | +1,68% | 3,74M | 29/04 | ||
S Khonkaen Foods | 4,52 | 4,58 | 4,44 | +0,06 | +1,35% | 63,60K | 29/04 | ||
S Kijchai Enterprise | 4,960 | 5,350 | 4,600 | +0,440 | +9,73% | 776,10K | 29/04 | ||
S Pack Print | 1,950 | 1,950 | 1,860 | +0,080 | +4,28% | 428,30K | 29/04 | ||
S&P Syndicate | 14,30 | 14,30 | 14,20 | 0,00 | 0,00% | 7,60K | 29/04 | ||
Sabina | 25,75 | 25,75 | 25,25 | 0,00 | 0,00% | 287,90K | 29/04 | ||
Saha Pathana Inter | 69,50 | 69,50 | 69,50 | +0,00 | +0,00% | 2,10K | 29/04 | ||
Saha Pathanapibul | 62,25 | 62,25 | 62,25 | -0,50 | -0,80% | 0,30K | 29/04 | ||
Saha Union | 29,25 | 29,75 | 29,25 | -0,25 | -0,85% | 68,00K | 29/04 | ||
Sahakol Equipment | 1,160 | 1,170 | 1,140 | 0,000 | 0,00% | 307,40K | 29/04 | ||
Sahamit Machinery | 4,50 | 4,50 | 4,48 | 0,00 | 0,00% | 31,00K | 29/04 | ||
Sahamitr Pressure | 9,50 | 9,60 | 9,45 | +0,10 | +1,06% | 67,20K | 29/04 | ||
Sahathai Terminal | 1,890 | 1,900 | 1,850 | +0,020 | +1,07% | 196,10K | 29/04 | ||
Sakol Energy | 0,44 | 0,46 | 0,43 | 0,00 | 0,00% | 385,20K | 29/04 | ||
Salee Printing | 0,39 | 0,40 | 0,39 | 0,00 | 0,00% | 0 | 26/04 | ||
Samart Corp | 6,15 | 6,50 | 6,15 | -0,35 | -5,38% | 2,77M | 29/04 | ||
Samart Digital | 0,04 | 0,04 | 0,03 | 0,00 | 0,00% | 12,69M | 29/04 | ||
Samart Telcoms | 2,80 | 2,82 | 2,80 | 0,00 | 0,00% | 220,10K | 29/04 | ||
Samchai Steel | 0,41 | 0,41 | 0,39 | +0,01 | +2,50% | 810,60K | 29/04 | ||
Sammakorn | 1,140 | 1,170 | 1,140 | 0,000 | 0,00% | 85,10K | 29/04 | ||
Sansiri | 1,700 | 1,730 | 1,700 | -0,010 | -0,58% | 53,68M | 29/04 | ||
SAPPE | 98,00 | 99,50 | 96,25 | -0,50 | -0,51% | 755,00K | 29/04 | ||
Sawang Export | 14,00 | 14,00 | 14,00 | +0,00 | +0,00% | 0 | 18/04 | ||
SC Asset Corp | 3,700 | 3,740 | 3,660 | -0,020 | -0,54% | 5,44M | 29/04 | ||
Scan Inter | 0,950 | 0,960 | 0,930 | -0,010 | -1,04% | 856,90K | 29/04 | ||
SCB X PCL | 106,00 | 107,00 | 105,00 | -0,50 | -0,47% | 9,34M | 29/04 | ||
SCI Electric | 0,800 | 0,810 | 0,790 | -0,010 | -1,23% | 27,40K | 29/04 | ||
Seafco | 2,72 | 2,74 | 2,68 | +0,06 | +2,26% | 518,00K | 29/04 | ||
Seafresh Industry | 1,780 | 1,790 | 1,690 | +0,110 | +6,59% | 6,40M | 29/04 | ||
Sena Development | 2,880 | 2,880 | 2,860 | +0,020 | +0,70% | 1,28M | 29/04 | ||
Sermsang Power | 7,80 | 7,85 | 7,75 | 0,00 | 0,00% | 987,70K | 29/04 | ||
Sermsuk | 35,25 | 35,75 | 35,25 | -0,25 | -0,70% | 0,40K | 29/04 | ||
Seven Utilities | 0,33 | 0,34 | 0,33 | 0,00 | 0,00% | 2,00M | 29/04 | ||
Shangri La Hotel | 49,25 | 49,25 | 49,25 | +0,25 | +0,51% | 1,20K | 29/04 | ||
Siam Cement | 251,00 | 253,00 | 250,00 | +2,00 | +0,80% | 1,24M | 29/04 | ||
Siam City Cement | 136,00 | 136,50 | 135,00 | +0,50 | +0,37% | 206,30K | 29/04 | ||
Siam Global | 16,00 | 16,10 | 15,70 | +0,30 | +1,91% | 6,31M | 29/04 | ||
Siam Pan | 14,60 | 14,60 | 14,60 | +0,00 | +0,00% | 0,50K | 29/04 | ||
Siam Steel Intl | 1,280 | 1,280 | 1,240 | +0,040 | +3,23% | 157,10K | 29/04 | ||
Siam Steel Service | 3,060 | 3,120 | 3,060 | +0,020 | +0,66% | 253,00K | 29/04 | ||
Siamgas Petrochemicals | 7,70 | 7,70 | 7,65 | 0,00 | 0,00% | 39,60K | 29/04 | ||
Sikarin | 10,30 | 10,30 | 10,20 | +0,09 | +0,88% | 18,20K | 29/04 | ||
Singer | 10,10 | 10,30 | 9,95 | 0,00 | 0,00% | 5,54M | 29/04 | ||
Singha Estate | 0,820 | 0,830 | 0,810 | 0,000 | 0,00% | 4,54M | 29/04 | ||
Sino Thai Engineering Construction | 10,30 | 10,50 | 10,30 | -0,10 | -0,96% | 814,90K | 29/04 | ||
SIS Distribution | 27,00 | 27,25 | 26,00 | +0,25 | +0,93% | 627,30K | 29/04 | ||
SISB | 38,75 | 39,50 | 38,75 | -0,75 | -1,90% | 989,90K | 29/04 | ||
SNC Former | 6,80 | 6,80 | 6,75 | +0,10 | +1,49% | 142,10K | 29/04 | ||
Solartron | 0,650 | 0,650 | 0,630 | +0,010 | +1,56% | 871,00K | 29/04 | ||
Somboon Advance Tech | 16,20 | 16,60 | 16,20 | -0,20 | -1,22% | 1,96M | 29/04 | ||
Southern Concrete Pile | 6,30 | 6,35 | 6,20 | +0,10 | +1,61% | 262,10K | 29/04 | ||
SPCG | 11,10 | 11,20 | 11,10 | -0,10 | -0,89% | 329,60K | 29/04 | ||
Sri Trang Agro | 17,50 | 17,70 | 16,70 | +0,90 | +5,42% | 14,40M | 29/04 | ||
Sriracha Construction | 8,05 | 8,25 | 8,05 | -0,10 | -1,23% | 104,60K | 29/04 | ||
Srisawad Power 1979 | 40,50 | 41,00 | 40,25 | +0,25 | +0,62% | 3,55M | 29/04 | ||
Srithai Superware | 1,23 | 1,23 | 1,19 | +0,05 | +4,24% | 2,53M | 29/04 | ||
Srivichaivejvivat | 8,00 | 8,05 | 8,00 | 0,00 | 0,00% | 368,60K | 29/04 | ||
Star Petroleum Refining | 8,05 | 8,15 | 7,95 | 0,00 | 0,00% | 13,21M | 29/04 | ||
Starflex | 3,12 | 3,16 | 3,12 | 0,00 | 0,00% | 626,30K | 29/04 | ||
Stark Corporation | 0,020 | 0,030 | 0,020 | 0,000 | 0,00% | 0 | 30/06 | ||
Stars Microelectronics | 2,760 | 2,780 | 2,740 | 0,000 | 0,00% | 540,50K | 29/04 | ||
Steel | 1,140 | 1,180 | 1,130 | -0,010 | -0,87% | 10,10K | 29/04 | ||
STP&I | 3,22 | 3,22 | 3,18 | +0,02 | +0,63% | 142,20K | 29/04 | ||
Sub Sri Thai | 5,25 | 5,25 | 5,20 | 0,00 | 0,00% | 0,50K | 29/04 | ||
Supalai PCL | 19,80 | 19,80 | 19,30 | +0,60 | +3,13% | 15,89M | 29/04 | ||
Superblock | 0,29 | 0,30 | 0,29 | -0,01 | -3,33% | 16,68M | 29/04 | ||
Surapon Foods | 7,75 | 7,75 | 7,70 | 0,00 | 0,00% | 1,60K | 29/04 | ||
Susco | 4,000 | 4,040 | 3,980 | +0,020 | +0,50% | 1,97M | 29/04 | ||
SVI | 6,75 | 6,85 | 6,65 | 0,00 | 0,00% | 246,30K | 29/04 | ||
SVOA | 1,860 | 1,870 | 1,840 | 0,000 | 0,00% | 195,70K | 29/04 | ||
Symphony Communication | 9,250 | 9,450 | 8,850 | +0,400 | +4,52% | 1,45M | 29/04 | ||
Syn Mun Kong | 0,80 | 0,92 | 0,69 | 0,00 | 0,00% | 0 | 09/05 | ||
Synergetic Auto Performance | 3,060 | 3,120 | 3,040 | 0,000 | 0,00% | 377,90K | 29/04 | ||
Synnex Thailand | 11,20 | 11,50 | 11,10 | -0,10 | -0,88% | 563,40K | 29/04 | ||
Syntec Construct | 1,850 | 1,860 | 1,820 | +0,010 | +0,54% | 244,50K | 29/04 | ||
Taokaenoi Food | 10,30 | 10,50 | 10,10 | +0,30 | +3,00% | 6,16M | 29/04 | ||
Tata Steel Thailand | 0,77 | 0,79 | 0,77 | +0,01 | +1,32% | 1,44M | 29/04 | ||
TCJ Asia | 3,06 | 3,06 | 2,98 | +0,08 | +2,68% | 14,20K | 29/04 | ||
TCM Cor | 1,270 | 1,270 | 1,260 | -0,010 | -0,78% | 72,00K | 29/04 | ||
TEAM Consulting | 4,220 | 4,260 | 4,180 | +0,040 | +0,96% | 469,20K | 29/04 | ||
Team Precision | 3,76 | 3,82 | 3,70 | +0,02 | +0,53% | 352,80K | 29/04 | ||
Thai Agro Energy | 0,96 | 0,96 | 0,94 | 0,00 | 0,00% | 154,40K | 29/04 | ||
Thai Capital | 0,47 | 0,49 | 0,46 | -0,01 | -2,08% | 1,10M | 29/04 | ||
Thai Coating | 24,70 | 24,70 | 24,70 | -0,20 | -0,80% | 0,10K | 29/04 | ||
Thai Film | 0,09 | 0,09 | 0,08 | 0,00 | 0,00% | 33,80K | 29/04 | ||
Thai Foods | 3,82 | 3,88 | 3,74 | +0,08 | +2,14% | 9,00M | 29/04 | ||
Thai German Products | 0,12 | 0,13 | 0,12 | -0,01 | -7,69% | 5,32M | 29/04 | ||
Thai Metal Drum | 24,30 | 24,40 | 24,00 | +0,30 | +1,25% | 6,00K | 29/04 | ||
Thai Nam Plastic | 1,17 | 1,18 | 1,17 | 0,00 | 0,00% | 33,20K | 29/04 | ||
Thai Nippon Rubber | 9,30 | 9,30 | 9,30 | +0,05 | +0,54% | 191,20K | 29/04 | ||
Thai Oil | 56,25 | 57,00 | 55,75 | 0,00 | 0,00% | 9,34M | 29/04 | ||
Thai OPP | 140,00 | 140,00 | 140,00 | 0,00 | 0,00% | 0 | 11/04 | ||
Thai Optical | 11,40 | 11,50 | 11,40 | 0,00 | 0,00% | 11,20K | 29/04 | ||
Thai Packaging Printing | 14,50 | 14,50 | 14,30 | +0,30 | +2,11% | 3,60K | 29/04 | ||
Thai Poly Acrylic | 4,24 | 4,24 | 4,24 | -0,04 | -0,93% | 0,60K | 29/04 | ||
Thai Polycons | 1,500 | 1,590 | 1,460 | +0,030 | +2,04% | 27,43M | 29/04 | ||
Thai President Foods | 210,00 | 210,00 | 210,00 | -1,00 | -0,47% | 0,30K | 29/04 | ||
Thai Rayon | 41,00 | 41,00 | 40,50 | +0,00 | +0,00% | 0 | 26/04 | ||
Thai Reinsurance | 0,78 | 0,78 | 0,77 | +0,01 | +1,30% | 472,60K | 29/04 | ||
Thai Rubber Latex | 1,41 | 1,45 | 1,35 | +0,06 | +4,44% | 15,06M | 29/04 | ||
Thai Rung Union | 3,42 | 3,42 | 3,40 | -0,02 | -0,58% | 55,50K | 29/04 | ||
Thai Setakij Insurance | 0,12 | 0,12 | 0,11 | +0,01 | +9,09% | 392,60K | 29/04 | ||
Thai Solar Energy | 1,170 | 1,180 | 1,130 | +0,030 | +2,63% | 1,05M | 29/04 | ||
Thai Stanley Electric | 216,00 | 217,00 | 215,00 | +1,00 | +0,47% | 42,30K | 29/04 | ||
Thai Steel Cable | 14,70 | 14,70 | 14,70 | 0,00 | 0,00% | 0,70K | 29/04 | ||
Thai Textile | 28,00 | 28,00 | 28,00 | 0,00 | 0,00% | 0,30K | 29/04 | ||
Thai Union | 14,70 | 14,80 | 14,60 | +0,10 | +0,68% | 12,91M | 29/04 | ||
Thai Vegetable Oil | 19,40 | 19,50 | 19,20 | +0,20 | +1,04% | 524,20K | 29/04 | ||
Thai Wacoal | 31,75 | 32,00 | 31,75 | 0,00 | 0,00% | 0 | 26/04 | ||
Thai Wah | 3,80 | 3,80 | 3,70 | +0,02 | +0,53% | 94,90K | 29/04 | ||
Thai Wire Products | 1,940 | 1,940 | 1,910 | 0,000 | 0,00% | 12,60K | 29/04 | ||
Thaicom PCL | 12,80 | 12,90 | 12,60 | +0,10 | +0,79% | 3,66M | 29/04 | ||
Thaire Life Assurance | 2,28 | 2,28 | 2,20 | +0,08 | +3,64% | 1,15M | 29/04 | ||
Thaitheparos | 42,50 | 42,50 | 42,00 | +0,50 | +1,19% | 11,00K | 29/04 | ||
Thanachart Capital | 48,75 | 49,25 | 48,75 | -0,50 | -1,02% | 1,28M | 29/04 | ||
Thantawan | 29,75 | 30,00 | 29,75 | -0,25 | -0,83% | 55,70K | 29/04 | ||
Thanulux | 34,00 | 34,00 | 33,00 | +0,25 | +0,74% | 3,40K | 29/04 | ||
Thitikorn | 4,72 | 4,72 | 4,70 | -0,04 | -0,84% | 276,70K | 29/04 | ||
Thonburi Healthcare | 39,75 | 40,50 | 39,25 | -0,50 | -1,24% | 334,10K | 29/04 | ||
Thonburi Medical Centre | 91,00 | 91,00 | 91,00 | 0,00 | 0,00% | 0,20K | 29/04 | ||
Thoresen Thai Agencies | 6,25 | 6,35 | 6,10 | +0,15 | +2,46% | 2,59M | 29/04 | ||
TIPCO Asphalt | 15,80 | 15,90 | 15,70 | +0,10 | +0,64% | 1,46M | 29/04 | ||
Tipco Foods | 9,70 | 9,70 | 9,60 | +0,05 | +0,52% | 668,50K | 29/04 | ||
TISCO Financial | 96,75 | 97,00 | 96,50 | +0,25 | +0,26% | 2,80M | 29/04 | ||
TKrungthai Industries | 1,76 | 1,81 | 1,75 | 0,00 | 0,00% | 181,80K | 29/04 | ||
TKS Tech | 8,05 | 8,10 | 7,95 | 0,00 | 0,00% | 243,20K | 29/04 | ||
TMT Steel PCL | 5,35 | 5,35 | 5,25 | 0,00 | 0,00% | 35,00K | 29/04 | ||
TOA Paint | 24,70 | 25,00 | 23,80 | +0,80 | +3,35% | 5,66M | 29/04 | ||
Tong Hua | 0,94 | 0,96 | 0,93 | -0,01 | -1,05% | 3,27M | 29/04 | ||
Toray Textiles | 48,25 | 48,25 | 48,25 | +0,00 | +0,00% | 0,40K | 29/04 | ||
TPBI | 4,08 | 4,08 | 3,94 | +0,18 | +4,62% | 376,00K | 29/04 | ||
TPI Polene | 1,360 | 1,370 | 1,350 | +0,010 | +0,74% | 4,05M | 29/04 | ||
TPI Polene Power | 3,30 | 3,32 | 3,28 | 0,00 | 0,00% | 2,90M | 29/04 | ||
TQM Corp | 25,00 | 25,00 | 24,80 | 0,00 | 0,00% | 430,20K | 29/04 | ||
TRC Construction | 0,31 | 0,31 | 0,30 | 0,00 | 0,00% | 4,06M | 29/04 | ||
Trinity Watthana | 4,46 | 4,46 | 4,40 | 0,00 | 0,00% | 222,70K | 29/04 | ||
Triple i Logistics | 8,65 | 8,70 | 8,60 | 0,00 | 0,00% | 388,20K | 29/04 | ||
Triton | 0,13 | 0,14 | 0,13 | 0,00 | 0,00% | 5,36M | 29/04 | ||
Tropical Canning | 6,95 | 6,95 | 6,55 | +0,45 | +6,92% | 1,09M | 29/04 | ||
True Corp | 7,85 | 7,85 | 7,60 | +0,20 | +2,61% | 52,68M | 29/04 | ||
TSTE PCL | 9,90 | 9,90 | 9,90 | 0,00 | 0,00% | 0 | 22/04 | ||
TTCL | 3,46 | 3,48 | 3,44 | +0,04 | +1,17% | 367,00K | 29/04 | ||
TTW PCL | 8,95 | 9,00 | 8,95 | +0,05 | +0,56% | 532,40K | 29/04 | ||
TWZ | 0,05 | 0,06 | 0,04 | 0,00 | 0,00% | 61,67M | 29/04 | ||
Tycoons World | 2,480 | 2,480 | 2,480 | 0,000 | 0,00% | 0 | 26/04 | ||
UAC Global | 3,400 | 3,400 | 3,360 | +0,020 | +0,59% | 129,00K | 29/04 | ||
Union Mosaic | 0,78 | 0,80 | 0,74 | +0,03 | +4,00% | 63,00K | 29/04 | ||
Union Pioneer | 36,50 | 36,50 | 36,25 | +0,00 | +0,00% | 0 | 26/04 | ||
Union Plastic | 17,00 | 17,50 | 17,00 | +0,10 | +0,59% | 9,40K | 29/04 | ||
Unique Eng | 3,14 | 3,20 | 3,12 | -0,02 | -0,63% | 383,20K | 29/04 | ||
United Palm Oil | 6,20 | 6,20 | 6,20 | +0,05 | +0,81% | 6,60K | 29/04 | ||
United Paper | 11,40 | 11,60 | 11,40 | -0,10 | -0,87% | 94,50K | 29/04 | ||
Univanich Palm Oil | 8,55 | 8,60 | 8,50 | +0,05 | +0,59% | 182,60K | 29/04 | ||
Univentures | 2,06 | 2,06 | 2,02 | +0,02 | +0,98% | 77,20K | 29/04 | ||
UOB Kay Hian Thailand | 4,680 | 4,720 | 4,680 | 0,000 | 0,00% | 0,40K | 29/04 | ||
Vanachai | 3,40 | 3,42 | 3,36 | -0,02 | -0,58% | 286,00K | 29/04 | ||
Varopakorn | 3,02 | 3,04 | 3,00 | -0,02 | -0,66% | 49,10K | 29/04 | ||
Veranda Resort | 5,65 | 5,65 | 5,60 | 0,00 | 0,00% | 199,60K | 29/04 | ||
VGI Global Media | 1,65 | 1,66 | 1,63 | +0,02 | +1,23% | 30,26M | 29/04 | ||
Vibhavadi Medical Center | 2,260 | 2,300 | 2,260 | -0,020 | -0,88% | 2,60M | 29/04 | ||
Vichitbhan Palmoil | 0,81 | 0,83 | 0,76 | +0,05 | +6,58% | 4,96M | 29/04 | ||
Wattana Karnpaet | 90,00 | 90,00 | 90,00 | 0,00 | 0,00% | 0 | 09/04 | ||
Wattanapat Hospital | 8,800 | 9,150 | 8,800 | -0,100 | -1,12% | 1,15M | 29/04 | ||
Wave Entertainment | 0,150 | 0,160 | 0,150 | -0,010 | -6,25% | 2,94M | 29/04 | ||
WHA Corp | 5,00 | 5,10 | 4,90 | +0,12 | +2,46% | 143,46M | 29/04 | ||
Wha Utilities | 3,82 | 3,86 | 3,82 | 0,00 | 0,00% | 2,03M | 29/04 | ||
WICE Logistics | 5,200 | 5,250 | 5,150 | 0,000 | 0,00% | 81,80K | 29/04 | ||
Wiik & Hoeglund | 1,480 | 1,500 | 1,470 | +0,010 | +0,68% | 172,30K | 29/04 | ||
Workpoint | 8,75 | 8,75 | 8,65 | +0,10 | +1,16% | 27,90K | 29/04 | ||
WOW Factor PCL | 0,59 | 0,60 | 0,58 | -0,01 | -1,67% | 1,82M | 29/04 | ||
WP Energy | 4,30 | 4,32 | 4,28 | +0,04 | +0,94% | 169,50K | 29/04 | ||
Wyncoast Industrial | 0,60 | 0,60 | 0,58 | +0,01 | +1,69% | 81,90K | 29/04 | ||
Zen Corp | 7,80 | 7,80 | 7,70 | +0,15 | +1,96% | 35,70K | 29/04 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores