Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 77.400,00 | 78.200,00 | 78.800,00 | 77.200,00 | -1,02% | 15,7M | 77.400,00-1,02% | 08:49:55 | |
010140 Samsung Heavy Industries | 9.920,00 | 10.150,00 | 10.140,00 | 9.770,00 | -2,27% | 8,33M | 9.920,00-2,27% | 08:49:28 | |
034020 Doosan Heavy Ind. & Const. | 18.050,00 | 18.100,00 | 18.370,00 | 17.960,00 | -0,28% | 4,24M | 18.050,00-0,28% | 08:49:22 | |
028670 Pan Ocean Co Ltd | 4.340,00 | 4.440,00 | 4.530,00 | 4.300,00 | -2,25% | 3,12M | 4.340,00-2,25% | 08:48:20 | |
009830 Hanwha Solutions | 30.950,00 | 30.000,00 | 31.500,00 | 29.550,00 | +3,17% | 2,78M | 30.950,00+3,17% | 08:48:46 |
Nombre | Precio |
---|---|
005180 Binggrae | 88.300,00+12.700+16,80% |
005850 SL Corp | 35.500,00+2.750+8,40% |
002380 KCC | 314.000,00+19.000+6,44% |
049770 Dongwon F & B | 39.500,00+2.350+6,33% |
001680 Daesang Corp | 22.400,00+1.150+5,41% |
Nombre | Precio |
---|---|
009240 Hanssem | 59.200,00-5.900-9,06% |
011790 SKC | 101.300,00-9.400-8,49% |
001040 CJ Corp | 142.000,00-10.700-7,01% |
103140 Poongsan | 72.200,00-5.100-6,60% |
032830 Samsung Life | 88.900,00-6.100-6,42% |