Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
2.040,39
-6,48
-0,32%
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- M. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
SF KOSPI 200 Leveraged 1.5 (SFKS200L15X)
Añadir/Eliminar de la cartera
Añadir a cartera
- Volumen: -
- Apertura: 2.059,33
- Rango día: 2.040,39 - 2.077,01
SF KOSPI 200 Leveraged 1.5
2.040,39
-6,48
-0,32%
- Resumen
- Componentes
- Información histórica
Componentes SF KOSPI 200 Leveraged 1.5
Esta página contiene las cotizaciones en tiempo real de los componentes del índice SF KOSPI 200 Leveraged 1.5. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Able C&C | 7.400 | 7.400 | 7.150 | +200 | +2,78% | 34,93K | 02:34:15 | ||
| Ak Holdings | 15.360 | 15.390 | 15.350 | -30 | -0,19% | 165,00 | 02:34:04 | ||
| Amore Group | 33.350 | 33.450 | 32.300 | +1.000 | +3,09% | 42,42K | 02:35:02 | ||
| Amorepacific | 165.500 | 166.800 | 163.600 | +800 | +0,49% | 43,46K | 02:34:43 | ||
| BGF | 3.750 | 3.755 | 3.745 | +5 | +0,13% | 7,05K | 02:33:28 | ||
| Binggrae | 69.500 | 69.500 | 68.100 | +400 | +0,58% | 11,04K | 02:34:50 | ||
| BNK Financial Group | 8.490 | 8.580 | 8.450 | -30 | -0,35% | 53,38K | 02:34:49 | ||
| Boryung Pharm | 11.280 | 11.350 | 11.210 | 0 | 0,00% | 10,32K | 02:35:13 | ||
| Bukwang Pharm | 6.620 | 6.650 | 6.550 | +80 | +1,22% | 78,82K | 02:34:42 | ||
| Cheil Worldwide | 19.510 | 19.520 | 19.360 | +110 | +0,57% | 43,83K | 02:35:14 | ||
| Chong Kun Dang Pharma | 102.700 | 104.600 | 102.300 | -900 | -0,87% | 3,17K | 02:34:52 | ||
| CJ CGV | 5.810 | 5.860 | 5.800 | -20 | -0,34% | 67,50K | 02:34:52 | ||
| CJ Cheiljedang | 338.000 | 342.500 | 337.500 | -2.000 | -0,59% | 1,71K | 02:35:01 | ||
| CJ Corp | 132.600 | 133.600 | 131.500 | -800 | -0,60% | 15,54K | 02:35:17 | ||
| CJ Logistics | 128.500 | 131.000 | 128.400 | -1.400 | -1,08% | 12,02K | 02:34:46 | ||
| Cosmax Inc | 142.000 | 142.300 | 137.900 | +3.400 | +2,45% | 14,60K | 02:34:48 | ||
| Coway | 59.700 | 60.200 | 59.300 | -300 | -0,50% | 6,31K | 02:34:40 | ||
| Cuckoo Electr | 20.250 | 20.250 | 20.100 | +100 | +0,50% | 1,07K | 02:34:33 | ||
| Daeduck | 6.290 | 6.310 | 6.280 | -10 | -0,16% | 2,11K | 02:34:29 | ||
| Daekyo | 2.615 | 2.630 | 2.615 | -5 | -0,19% | 4,20K | 02:26:43 | ||
| Daesang Corp | 21.950 | 22.000 | 21.850 | 0 | 0,00% | 8,02K | 02:34:31 | ||
| Daewoo Engineering & Const | 3.840 | 3.845 | 3.820 | +10 | +0,26% | 126,24K | 02:34:45 | ||
| Daewoong Pharma | 111.900 | 113.100 | 111.900 | -800 | -0,71% | 1,46K | 02:34:31 | ||
| DB HiTek | 43.750 | 44.500 | 43.600 | -700 | -1,57% | 48,08K | 02:34:50 | ||
| DB Insurance | 96.900 | 97.600 | 95.600 | -300 | -0,31% | 6,78K | 02:34:52 | ||
| DL Holdings | 55.500 | 56.000 | 55.200 | 0 | 0,00% | 4,22K | 02:34:31 | ||
| DN Automotive | 82.600 | 83.000 | 82.200 | +400 | +0,49% | 206,00 | 02:34:47 | ||
| Dong-A St | 66.000 | 66.000 | 65.600 | 0 | 0,00% | 2,14K | 02:32:34 | ||
| Donga Socio Holdings | 107.000 | 107.300 | 106.700 | -300 | -0,28% | 470,00 | 02:33:43 | ||
| Dongkuk Steel Mill Co | 8.530 | 8.540 | 8.450 | +10 | +0,12% | 13,95K | 02:34:49 | ||
| Dongsuh | 18.710 | 18.820 | 18.690 | -60 | -0,32% | 4,48K | 02:35:13 | ||
| Dongwon F & B | 37.800 | 38.300 | 37.450 | +350 | +0,93% | 783,00 | 02:34:48 | ||
| Dongwon System | 44.650 | 44.850 | 42.650 | +2.200 | +5,18% | 65,53K | 02:34:36 | ||
| Doosan | 167.300 | 167.900 | 157.000 | +7.300 | +4,56% | 50,72K | 02:34:52 | ||
| Doosan Heavy Ind. & Const. | 17.790 | 17.790 | 17.330 | +440 | +2,54% | 1,42M | 02:35:18 | ||
| E-Mart | 64.400 | 64.500 | 63.800 | -100 | -0,16% | 10,22K | 02:34:51 | ||
| Farmsco | 2.930 | 2.935 | 2.910 | +5 | +0,17% | 1,99K | 02:33:13 | ||
| Foosung | 7.330 | 7.450 | 7.330 | -100 | -1,35% | 133,17K | 02:34:49 | ||
| GC Biopharma | 115.100 | 115.900 | 114.900 | -800 | -0,69% | 1,01K | 02:34:48 | ||
| Gkl | 13.790 | 13.800 | 13.650 | +100 | +0,73% | 24,54K | 02:34:51 | ||
| Green Cross | 15.890 | 16.020 | 15.870 | 0 | 0,00% | 1,86K | 02:34:49 | ||
| GS Engineering & Const | 16.220 | 16.340 | 16.120 | +40 | +0,25% | 52,90K | 02:34:27 | ||
| GS Holdings | 44.350 | 44.400 | 43.900 | +300 | +0,68% | 8,97K | 02:34:46 | ||
| Gs Retail | 20.450 | 20.450 | 20.200 | 0 | 0,00% | 12,85K | 02:34:29 | ||
| Hana Financial | 61.100 | 61.200 | 59.500 | +500 | +0,83% | 92,21K | 02:34:49 | ||
| Hanall Biopharma | 34.300 | 35.050 | 34.300 | -600 | -1,72% | 28,57K | 02:34:52 | ||
| Handsome | 19.130 | 19.250 | 19.130 | -40 | -0,21% | 3,96K | 02:34:22 | ||
| Hanil Cement Co | 12.930 | 12.930 | 12.870 | +70 | +0,54% | 0,45K | 02:33:27 | ||
| Hankook Shell Oil | 282.000 | 282.000 | 277.000 | +1.000 | +0,36% | 0,63K | 02:34:20 | ||
| Hankook Tire | 44.300 | 44.350 | 43.350 | +250 | +0,57% | 261,93K | 02:34:51 | ||
| Hankook Tire Worldwide | 14.870 | 14.990 | 14.760 | -30 | -0,20% | 53,55K | 02:34:41 | ||
| Hanmi Pharm Co | 324.500 | 327.500 | 323.000 | -2.500 | -0,76% | 3,49K | 02:34:34 | ||
| Hanmi Science | 34.250 | 34.500 | 34.250 | -200 | -0,58% | 11,73K | 02:34:43 | ||
| Hanon Systems | 5.800 | 5.810 | 5.620 | +140 | +2,47% | 1,38M | 02:35:16 | ||
| Hansae Co | 21.800 | 21.900 | 21.550 | 0 | 0,00% | 8,03K | 02:34:42 | ||
| Hansol Chemica | 195.500 | 197.600 | 194.500 | -500 | -0,26% | 3,51K | 02:34:50 | ||
| Hansol Technics | 5.710 | 5.750 | 5.680 | +10 | +0,18% | 3,86K | 02:34:18 | ||
| Hanssem | 59.200 | 59.300 | 56.100 | +1.200 | +2,07% | 8,12K | 02:34:49 | ||
| Hanwha | 27.400 | 27.500 | 27.300 | -150 | -0,54% | 27,06K | 02:34:35 | ||
| Hanwha Aerospace | 215.500 | 219.000 | 214.000 | -3.000 | -1,37% | 40,86K | 02:34:49 | ||
| Hanwha Life | 2.955 | 2.975 | 2.935 | -20 | -0,67% | 171,48K | 02:34:43 | ||
| Hanwha Solutions | 28.900 | 29.300 | 28.850 | +100 | +0,35% | 487,98K | 02:34:51 | ||
| HD Korea Shipbuilding & Offshore Engineering | 131.200 | 131.800 | 130.300 | +400 | +0,31% | 29,01K | 02:35:04 | ||
| HDC | 8.420 | 8.490 | 8.400 | +10 | +0,12% | 2,52K | 02:34:48 | ||
| Hite Jinro | 20.400 | 20.400 | 20.150 | +150 | +0,74% | 32,98K | 02:34:50 | ||
| HJ ShipBuilding Construction | 3.185 | 3.260 | 3.150 | +70 | +2,25% | 22,61K | 02:34:34 | ||
| HL Holdings | 33.600 | 33.800 | 33.550 | +50 | +0,15% | 331,00 | 02:34:33 | ||
| HL Mando | 39.350 | 39.800 | 39.300 | -450 | -1,13% | 46,76K | 02:35:02 | ||
| Hotel Shilla | 59.700 | 59.900 | 59.200 | +800 | +1,36% | 69,85K | 02:34:52 | ||
| Huchems | 19.760 | 19.760 | 19.670 | +90 | +0,46% | 3,67K | 02:34:31 | ||
| Hyosung | 60.100 | 60.300 | 59.800 | +100 | +0,17% | 2,03K | 02:34:43 | ||
| Hyundai Department | 53.500 | 53.700 | 52.700 | +700 | +1,33% | 13,78K | 02:34:41 | ||
| Hyundai Doosan Infracore | 8.400 | 8.440 | 8.370 | -10 | -0,12% | 89,64K | 02:35:16 | ||
| Hyundai Elevator | 40.600 | 40.700 | 40.350 | +100 | +0,25% | 3,73K | 02:34:44 | ||
| Hyundai Engineering & Const | 35.950 | 36.000 | 35.650 | +250 | +0,70% | 82,48K | 02:35:07 | ||
| Hyundai Glovis | 186.200 | 186.500 | 185.200 | +600 | +0,32% | 7,56K | 02:35:14 | ||
| Hyundai Green Food | 4.735 | 4.760 | 4.720 | +10 | +0,21% | 6,52K | 02:33:58 | ||
| Hyundai Heavy Industries | 66.000 | 66.900 | 65.400 | -500 | -0,75% | 26,57K | 02:35:05 | ||
| Hyundai Home Shopping Network | 54.800 | 55.200 | 54.400 | -100 | -0,18% | 1,34K | 02:34:49 | ||
| Hyundai Livart Furniture | 7.690 | 7.710 | 7.650 | +20 | +0,26% | 2,94K | 02:32:00 | ||
| Hyundai Mar&Fi | 31.150 | 31.200 | 30.800 | -50 | -0,16% | 14,87K | 02:34:50 | ||
| Hyundai Mipo Dockyard | 76.200 | 77.500 | 75.900 | +1.000 | +1,33% | 89,81K | 02:34:48 | ||
| Hyundai Mobis | 229.500 | 232.000 | 229.000 | -2.500 | -1,08% | 15,63K | 02:35:16 | ||
| Hyundai Motor | 241.000 | 242.500 | 239.500 | -1.000 | -0,41% | 55,64K | 02:34:43 | ||
| Hyundai Steel | 31.850 | 31.950 | 31.700 | 0 | 0,00% | 36,92K | 02:35:00 | ||
| Hyundai Wia | 58.200 | 58.400 | 57.900 | +100 | +0,17% | 13,30K | 02:34:50 | ||
| Hyundai-Rotem | 37.900 | 37.950 | 37.550 | +50 | +0,13% | 134,05K | 02:34:49 | ||
| Ilyang Pharm | 13.930 | 13.950 | 13.860 | +20 | +0,14% | 1,75K | 02:34:18 | ||
| Industrial Bank Of Korea | 13.970 | 14.000 | 13.870 | +20 | +0,14% | 174,74K | 02:35:17 | ||
| Innocean Worldwide Inc | 22.800 | 22.900 | 22.650 | -50 | -0,22% | 4,95K | 02:34:03 | ||
| IS Dongseo | 27.450 | 27.500 | 27.200 | +150 | +0,55% | 4,80K | 02:34:49 | ||
| Jw Holdings | 3.015 | 3.060 | 3.000 | 0 | 0,00% | 3,43K | 02:32:24 | ||
| Jw Pharmac | 31.000 | 31.400 | 31.000 | -250 | -0,80% | 9,24K | 02:34:05 | ||
| Kakao | 49.600 | 50.600 | 49.400 | -200 | -0,40% | 390,32K | 02:35:15 | ||
| Kangwon Land | 15.600 | 15.670 | 15.510 | +110 | +0,71% | 175,11K | 02:34:49 | ||
| KB Financial Group | 77.500 | 77.600 | 76.000 | -200 | -0,26% | 246,46K | 02:34:50 | ||
| KCC | 284.500 | 289.000 | 282.500 | -4.000 | -1,39% | 5,13K | 02:34:48 | ||
| Kepco | 22.300 | 22.600 | 21.650 | +800 | +3,72% | 1,13M | 02:34:50 | ||
| KEPCO Eng & Const | 67.600 | 68.000 | 66.500 | +1.100 | +1,65% | 38,97K | 02:34:49 | ||
| Kepco Plant S& | 36.350 | 36.450 | 36.000 | +200 | +0,55% | 33,89K | 02:33:57 | ||
| KG Mobility | 6.020 | 6.080 | 5.980 | -10 | -0,17% | 53,10K | 02:34:43 | ||
| Kia Corp | 115.900 | 116.400 | 115.000 | -100 | -0,09% | 103,19K | 02:34:50 | ||
| Kis Wire | 24.300 | 25.150 | 24.300 | -200 | -0,82% | 24,57K | 02:34:49 | ||
| Kogas | 28.550 | 28.600 | 27.600 | +950 | +3,44% | 96,85K | 02:34:51 | ||
| Kolon Industries Inc | 40.500 | 40.600 | 40.350 | +50 | +0,12% | 8,42K | 02:34:48 | ||
| Korea Aerospac | 53.600 | 54.000 | 53.200 | +300 | +0,56% | 70,43K | 02:34:53 | ||
| Korea Electric Terminal | 64.800 | 65.000 | 63.800 | +800 | +1,25% | 3,22K | 02:35:04 | ||
| Korea Investment Holdings | 69.900 | 70.300 | 68.800 | +800 | +1,16% | 20,57K | 02:34:51 | ||
| Korea Kolmar | 51.200 | 51.500 | 50.200 | +600 | +1,19% | 36,33K | 02:34:50 | ||
| Korea Petro Chem | 144.300 | 144.900 | 142.500 | +300 | +0,21% | 2,62K | 02:35:01 | ||
| Korea Zinc Inc | 496.000 | 499.000 | 488.500 | +3.000 | +0,61% | 16,10K | 02:35:16 | ||
| Korean Air Lines Co | 22.100 | 22.100 | 21.800 | +300 | +1,38% | 284,07K | 02:34:48 | ||
| KT Corporation | 35.650 | 35.750 | 35.350 | +250 | +0,71% | 50,13K | 02:34:51 | ||
| KT&G Corp | 91.700 | 91.900 | 91.000 | 0 | 0,00% | 16,93K | 02:34:46 | ||
| Kumho Petro Chemical | 143.300 | 144.400 | 143.000 | -500 | -0,35% | 6,71K | 02:35:01 | ||
| Kumho Tire | 7.920 | 8.190 | 7.800 | -320 | -3,88% | 376,49K | 02:35:13 | ||
| Kwangdong Phar | 6.850 | 6.920 | 6.850 | 0 | 0,00% | 12,72K | 02:33:46 | ||
| Kyungbang | 7.760 | 7.900 | 7.680 | +10 | +0,13% | 380,00 | 02:23:55 | ||
| LF Corp | 15.720 | 15.770 | 15.580 | 0 | 0,00% | 2,82K | 02:34:12 | ||
| LG Chemicals | 402.000 | 403.500 | 399.000 | 0 | 0,00% | 25,04K | 02:34:43 | ||
| LG Corp | 80.000 | 80.300 | 79.600 | +100 | +0,13% | 11,52K | 02:35:07 | ||
| LG Display | 10.670 | 10.740 | 10.600 | -30 | -0,28% | 135,24K | 02:35:13 | ||
| LG Electronics | 93.300 | 94.000 | 93.300 | -600 | -0,64% | 43,35K | 02:35:01 | ||
| LG Household & Healthcare | 452.500 | 455.000 | 441.000 | +15.500 | +3,55% | 45,87K | 02:35:17 | ||
| LG Innotek Co | 234.000 | 236.500 | 232.000 | +500 | +0,21% | 26,28K | 02:34:48 | ||
| LG Uplus | 10.040 | 10.070 | 10.020 | -40 | -0,40% | 73,10K | 02:34:49 | ||
| LIG Nex1 Co Ltd | 165.700 | 166.500 | 165.000 | -1.000 | -0,60% | 19,54K | 02:34:54 | ||
| Lock&Lock Co | 8.710 | 8.720 | 8.700 | +10 | +0,11% | 5,27K | 02:34:11 | ||
| Lotte | 27.050 | 27.050 | 26.900 | +50 | +0,19% | 6,30K | 02:34:31 | ||
| Lotte Chemical Corp | 110.600 | 111.000 | 109.300 | +100 | +0,09% | 7,67K | 02:34:51 | ||
| Lotte Chilsung Beverage | 129.100 | 129.200 | 128.600 | +700 | +0,55% | 1,89K | 02:34:43 | ||
| Lotte Energy Materials | 47.250 | 47.700 | 46.450 | -500 | -1,05% | 56,78K | 02:34:51 | ||
| Lotte Fine Chemical | 45.950 | 46.250 | 45.950 | 0 | 0,00% | 4,60K | 02:34:43 | ||
| Lotte Shopping | 71.200 | 71.500 | 70.600 | -100 | -0,14% | 6,98K | 02:34:44 | ||
| LS Corp | 145.400 | 145.700 | 142.200 | +900 | +0,62% | 73,41K | 02:35:11 | ||
| LS Electric | 168.800 | 170.500 | 163.300 | +3.900 | +2,37% | 162,64K | 02:35:14 | ||
| LX Hausys | 43.200 | 43.400 | 43.000 | +100 | +0,23% | 1,24K | 02:34:03 | ||
| LX International | 28.900 | 29.350 | 28.900 | -300 | -1,03% | 29,60K | 02:34:49 | ||
| Mirae Asset Daewoo | 7.760 | 7.850 | 7.700 | -50 | -0,64% | 54,28K | 02:34:41 | ||
| Muhak | 5.190 | 5.210 | 5.150 | +10 | +0,19% | 1,72K | 02:34:23 | ||
| Namhae Chemical | 7.180 | 7.190 | 7.160 | +10 | +0,14% | 2,84K | 02:32:57 | ||
| Namyang Dairy | 501.000 | 506.000 | 500.000 | -4.000 | -0,79% | 336,00 | 02:34:32 | ||
| Naver Corp | 187.600 | 188.500 | 185.500 | -3.300 | -1,73% | 345,04K | 02:34:51 | ||
| NCsoft Corp | 185.600 | 185.800 | 182.900 | +1.700 | +0,92% | 15,94K | 02:34:52 | ||
| Netmarble Games | 62.700 | 65.900 | 62.700 | +2.000 | +3,29% | 240,56K | 02:35:17 | ||
| Nexen Tire | 8.480 | 8.540 | 8.440 | -50 | -0,59% | 31,04K | 02:34:29 | ||
| NH Invest | 12.590 | 12.620 | 12.500 | -20 | -0,16% | 48,38K | 02:35:03 | ||
| Nongshim | 395.500 | 398.000 | 394.500 | -500 | -0,13% | 1,54K | 02:34:48 | ||
| OCI Co | 96.800 | 97.400 | 96.400 | -500 | -0,51% | 4,25K | 02:34:52 | ||
| Orion | 14.780 | 14.790 | 14.670 | +80 | +0,54% | 3,63K | 02:34:49 | ||
| Orion | 92.300 | 92.800 | 92.300 | -400 | -0,43% | 30,48K | 02:35:18 | ||
| Ottogi | 423.000 | 424.500 | 421.500 | +1.000 | +0,24% | 0,23K | 02:34:20 | ||
| Pan Ocean | 4.620 | 4.720 | 4.515 | +85 | +1,87% | 5,07M | 02:34:59 | ||
| Poongsan | 71.400 | 74.400 | 71.100 | -2.500 | -3,38% | 178,05K | 02:34:51 | ||
| POSCO Holdings | 402.500 | 404.000 | 400.500 | -1.000 | -0,25% | 30,77K | 02:34:50 | ||
| Posco International | 46.550 | 47.000 | 46.400 | -300 | -0,64% | 30,82K | 02:34:45 | ||
| S-1 Corp | 62.700 | 63.200 | 62.400 | -300 | -0,48% | 1,90K | 02:34:43 | ||
| S-Oil Corp | 70.900 | 71.000 | 70.500 | +500 | +0,71% | 40,00K | 02:34:43 | ||
| Samsung Biologics | 793.000 | 796.000 | 790.000 | +2.000 | +0,25% | 6,38K | 02:35:06 | ||
| Samsung C&T | 152.700 | 152.900 | 152.100 | +500 | +0,33% | 11,61K | 02:34:44 | ||
| Samsung Card | 38.800 | 38.850 | 38.600 | +200 | +0,52% | 2,87K | 02:34:51 | ||
| Samsung Electro-Mechanics | 155.700 | 156.400 | 154.800 | -900 | -0,57% | 50,34K | 02:35:02 | ||
| Samsung Electronics Co | 81.300 | 81.500 | 80.800 | 0 | 0,00% | 2,13M | 02:35:15 | ||
| Samsung Engineering | 25.950 | 26.000 | 25.800 | +50 | +0,19% | 51,19K | 02:35:14 | ||
| Samsung Fire Marine Insur | 315.000 | 317.500 | 312.500 | -1.000 | -0,32% | 5,58K | 02:35:13 | ||
| Samsung Heavy Industries | 9.840 | 9.940 | 9.690 | +170 | +1,76% | 4,34M | 02:35:17 | ||
| Samsung Life | 89.900 | 90.000 | 88.300 | +400 | +0,45% | 27,39K | 02:34:49 | ||
| Samsung SDI | 435.000 | 436.000 | 431.500 | -2.000 | -0,46% | 28,82K | 02:34:47 | ||
| Samsung SDS Co Ltd | 158.300 | 159.900 | 157.800 | -800 | -0,50% | 10,95K | 02:35:03 | ||
| Samsung Securities | 38.350 | 38.500 | 38.100 | 0 | 0,00% | 24,22K | 02:34:50 | ||
| Samyang Cor | 49.850 | 50.200 | 49.700 | -150 | -0,30% | 638,00 | 02:34:48 | ||
| Samyang Holdings | 67.700 | 67.900 | 67.400 | +100 | +0,15% | 1,40K | 02:34:12 | ||
| SeAH Bestee | 22.400 | 22.550 | 22.250 | -50 | -0,22% | 6,01K | 02:34:49 | ||
| Seah Steel Corp | 224.000 | 227.000 | 224.000 | -3.000 | -1,32% | 502,00 | 02:34:41 | ||
| Sebang Global Battery | 113.700 | 118.000 | 112.100 | +2.200 | +1,97% | 48,96K | 02:34:47 | ||
| Seoul Broadcasting System | 22.550 | 22.650 | 22.500 | -100 | -0,44% | 7,70K | 02:35:08 | ||
| Shinhan Financial Group | 47.400 | 47.450 | 46.750 | +100 | +0,21% | 125,67K | 02:34:45 | ||
| Shinsegae | 177.100 | 177.800 | 174.300 | +3.900 | +2,25% | 36,86K | 02:34:48 | ||
| Sindoh | 37.850 | 37.850 | 37.400 | +450 | +1,20% | 1,11K | 02:33:40 | ||
| SK Discovery | 44.650 | 44.900 | 44.550 | -200 | -0,45% | 2,50K | 02:34:18 | ||
| SK Holdings | 164.200 | 165.000 | 163.300 | -600 | -0,36% | 8,67K | 02:34:51 | ||
| SK Hynix Inc | 177.800 | 179.400 | 177.700 | -200 | -0,11% | 515,96K | 02:34:46 | ||
| SK Innovation | 113.400 | 113.700 | 112.500 | +400 | +0,35% | 43,31K | 02:34:58 | ||
| SK Networks Co | 5.170 | 5.180 | 5.080 | +40 | +0,78% | 129,55K | 02:34:44 | ||
| SK Telecom | 51.400 | 51.500 | 51.300 | +100 | +0,19% | 63,32K | 02:34:47 | ||
| SKC | 117.200 | 119.900 | 116.900 | -2.000 | -1,68% | 63,58K | 02:35:13 | ||
| SL Corp | 33.400 | 33.500 | 33.100 | -50 | -0,15% | 6,57K | 02:34:44 | ||
| SNT Motiv | 46.300 | 46.500 | 46.300 | 0 | 0,00% | 4,82K | 02:34:27 | ||
| SPC Samlip | 58.700 | 58.900 | 58.600 | 0 | 0,00% | 387,00 | 02:34:30 | ||
| Ssangyong Cement | 7.000 | 7.010 | 7.000 | 0 | 0,00% | 13,28K | 02:34:39 | ||
| Taekwang Ind | 657.000 | 661.000 | 653.000 | -3.000 | -0,45% | 66,00 | 02:31:57 | ||
| Tongyang | 919 | 935 | 917 | +4 | +0,44% | 29,04K | 02:34:11 | ||
| Unid | 104.900 | 109.500 | 104.500 | +700 | +0,67% | 26,65K | 02:34:46 | ||
| Youngone | 38.300 | 38.550 | 38.250 | -150 | -0,39% | 7,54K | 02:34:41 | ||
| YoungPoong | 412.500 | 416.500 | 410.000 | 0 | 0,00% | 0,16K | 02:33:50 | ||
| Yuhan | 72.000 | 72.600 | 71.800 | -500 | -0,69% | 27,82K | 02:35:15 | ||
| Yungjin Pharm | 2.140 | 2.150 | 2.115 | +10 | +0,47% | 21,27K | 02:34:12 |
Mis previsiones
SF KOSPI 200 Leveraged 1.5: ¿Cuál es su pronóstico?
Sentimientos:
o
Vote para conocer el sentimiento general
Escribe tu comentario sobre SF KOSPI 200 Leveraged 1.5
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
Guía para comentarios
Adjuntar un gráfico al comentario
Confirmar bloqueo
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Denunciar este comentario
Díganos qué piensa de este comentario
Comentario denunciado
Gracias
Su denuncia será examinada por nuestros moderadores