Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
002146 Risesun Real Estate Development Co Ltd | 2,08 | 2,19 | 2,16 | 2,07 | -5,02% | 164,87M | 2,08-5,02% | 03:45:06 | |
300459 Zhejiang Jinke Peroxides Co Ltd | 4,47 | 4,24 | 4,60 | 4,26 | +5,42% | 253,8M | 4,47+5,42% | 04:18:27 | |
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 17,94 | 18,37 | 18,08 | 17,70 | -2,34% | 89,88M | 17,94-2,34% | 04:06:21 | |
002244 Hangzhou Binjiang Real Estate Group Co Ltd | 9,73 | 10,14 | 10,10 | 9,66 | -4,04% | 98,38M | 9,73-4,04% | 04:13:24 | |
300315 Ourpalm | 4,93 | 4,82 | 5,03 | 4,81 | +2,28% | 73,55M | 4,93+2,28% | 04:18:27 |
Nombre | Precio |
---|---|
300459 Zhejiang Jinke Peroxides Co Ltd | 4,48+0,24+5,66% |
002074 Gotion High tech | 21,70+0,62+2,94% |
002959 Bear Electric | 66,25+2,39+3,74% |
300232 Unilumin | 5,86+0,19+3,35% |
300463 Maccura Biotechnology | 13,61+0,38+2,87% |
Nombre | Precio |
---|---|
002413 Beijing LeiKe Defense Tech | 4,21-0,38-8,28% |
002092 Zhongtai Chem A | 4,68-0,25-5,07% |
002280 Hangzhou | 1,13-0,06-5,04% |
002155 Hunan Gold Corp | 18,31-0,94-4,88% |
002610 Zhejiang Akcome New Energy Tech | 0,95-0,050-5,00% |