Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
1.759,84
+30,53
+1,77%
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- M. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
🤯 Perficient sube un 53%. ProPicks ya lo vio en marzo.
Míralo aquí
SME-Chinext 400 (SZSC400)
Añadir/Eliminar de la cartera
Añadir a cartera
- Volumen: 5.026.839.142
- Apertura: 1.729,88
- Rango día: 1.729,88 - 1.762,97
SME-Chinext 400
1.759,84
+30,53
+1,77%
- Resumen
- Componentes
- Información histórica
Componentes SME-Chinext 400
Esta página contiene las cotizaciones en tiempo real de los componentes del índice SME-Chinext 400. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Accelink Tech A | 35,62 | 35,85 | 34,40 | +0,72 | +2,06% | 36,08M | 09/05 | ||
| Acrobiosystems | 44,38 | 46,20 | 44,00 | -3,05 | -6,43% | 8,10M | 09/05 | ||
| Aerospace CH UAV | 16,41 | 16,48 | 15,93 | +0,22 | +1,36% | 21,97M | 09/05 | ||
| All Winner Technology Co Ltd | 20,02 | 20,23 | 19,79 | +0,36 | +1,83% | 10,33M | 09/05 | ||
| Allmed Medical | 8,74 | 8,79 | 8,60 | +0,05 | +0,57% | 3,75M | 09/05 | ||
| Alpha Animation A | 6,88 | 6,93 | 6,80 | +0,09 | +1,33% | 34,11M | 09/05 | ||
| Amoy Diagnostics | 22,04 | 22,47 | 21,84 | -0,03 | -0,14% | 6,04M | 09/05 | ||
| Anhui Anke BioTech Group | 11,29 | 11,77 | 10,63 | +0,59 | +5,51% | 107,37M | 09/05 | ||
| Anhui Jingcheng Copper Share Co Ltd | 7,83 | 7,87 | 7,53 | +0,24 | +3,16% | 24,25M | 09/05 | ||
| Anhui Tatfook Tech | 8,15 | 8,28 | 8,07 | +0,03 | +0,37% | 5,54M | 09/05 | ||
| Aoshikang Tech A | 25,65 | 25,78 | 25,06 | +0,40 | +1,58% | 2,58M | 09/05 | ||
| Aotecar New Energy Technology | 2,830 | 2,850 | 2,800 | +0,030 | +1,07% | 41,97M | 09/05 | ||
| Aucksun A | 8,70 | 8,96 | 8,66 | +0,20 | +2,35% | 40,29M | 09/05 | ||
| B-Soft Co Ltd | 4,36 | 4,40 | 4,29 | +0,08 | +1,87% | 21,19M | 09/05 | ||
| Bailing Pharm A | 5,26 | 5,26 | 5,26 | -0,28 | -5,05% | 2,99M | 09/05 | ||
| Bank of Suzhou | 7,43 | 7,53 | 7,39 | +0,02 | +0,27% | 42,52M | 09/05 | ||
| Bank Qingdao | 3,46 | 3,47 | 3,40 | +0,06 | +1,77% | 24,95M | 09/05 | ||
| Bank Zhengzhou | 1,92 | 1,94 | 1,91 | +0,01 | +0,52% | 42,53M | 09/05 | ||
| Baowu Magnesium Tech | 18,55 | 18,68 | 17,93 | +0,57 | +3,17% | 9,63M | 09/05 | ||
| Bear Electric | 58,60 | 58,88 | 57,36 | +1,25 | +2,18% | 2,28M | 09/05 | ||
| Beijing Bdstar A | 29,08 | 29,18 | 28,53 | -0,01 | -0,03% | 13,56M | 09/05 | ||
| Beijing Bei | 28,73 | 28,95 | 27,84 | +0,85 | +3,05% | 13,53M | 09/05 | ||
| Beijing Cisri Gaona Materials Tech | 18,77 | 18,80 | 17,37 | +1,03 | +5,81% | 40,49M | 09/05 | ||
| Beijing Compass | 45,80 | 46,69 | 44,95 | +0,88 | +1,96% | 9,25M | 09/05 | ||
| Beijing E Hualu Info Tech | 21,10 | 21,40 | 20,89 | +0,17 | +0,81% | 10,58M | 09/05 | ||
| Beijing Easpring Material Tech | 46,79 | 48,00 | 43,80 | +4,97 | +11,88% | 67,88M | 09/05 | ||
| Beijing Enlight Media | 9,13 | 9,38 | 9,02 | -0,15 | -1,62% | 49,82M | 09/05 | ||
| Beijing Jetsen Tech Co | 5,04 | 5,07 | 4,98 | +0,03 | +0,60% | 55,00M | 09/05 | ||
| Beijing Kunlun Tech | 38,86 | 39,15 | 38,20 | +0,51 | +1,33% | 46,87M | 09/05 | ||
| Beijing LeiKe Defense Tech | 4,47 | 4,49 | 4,34 | +0,04 | +0,90% | 39,85M | 09/05 | ||
| Beijing Originwater Technology | 4,92 | 4,94 | 4,86 | +0,05 | +1,03% | 18,40M | 09/05 | ||
| Beijing Sanju Environmental | 2,48 | 2,51 | 2,44 | +0,03 | +1,22% | 26,43M | 09/05 | ||
| Beijing Sinnet Tech | 9,16 | 9,25 | 9,08 | +0,07 | +0,77% | 12,15M | 09/05 | ||
| Beijing Strong Biotech | 18,68 | 18,84 | 18,38 | +0,12 | +0,65% | 3,95M | 09/05 | ||
| Beijing SuperMap Software | 16,22 | 16,34 | 16,01 | +0,16 | +1,00% | 9,41M | 09/05 | ||
| Beijing Thunisoft Co Ltd | 5,89 | 5,97 | 5,86 | +0,03 | +0,51% | 9,41M | 09/05 | ||
| Beijing Tongtech | 10,52 | 10,63 | 10,43 | +0,10 | +0,96% | 10,53M | 09/05 | ||
| Beijing Ultrapower Software | 9,23 | 9,32 | 9,11 | +0,13 | +1,43% | 53,19M | 09/05 | ||
| Beijing Venustech | 19,20 | 19,40 | 19,00 | +0,19 | +1,00% | 10,24M | 09/05 | ||
| Beijing VRV Software Corp Ltd | 4,49 | 4,54 | 4,46 | +0,03 | +0,67% | 17,30M | 09/05 | ||
| Beijing Xinleineng Technology | 11,16 | 11,16 | 9,31 | +1,86 | +20,00% | 32,72M | 09/05 | ||
| Betta Pharma | 44,22 | 44,66 | 42,95 | +1,02 | +2,36% | 6,66M | 09/05 | ||
| BIEM.L .FDLKK Garment | 29,35 | 29,52 | 29,04 | +0,17 | +0,58% | 3,58M | 09/05 | ||
| Binjiang Re A | 6,99 | 7,35 | 6,85 | +0,26 | +3,86% | 123,79M | 09/05 | ||
| Blue Sail Medical A | 5,78 | 5,84 | 5,71 | +0,06 | +1,05% | 7,97M | 09/05 | ||
| BlueFocus Communication Group | 6,36 | 6,40 | 6,28 | +0,09 | +1,44% | 39,90M | 09/05 | ||
| Broad-Ocean A | 5,34 | 5,38 | 5,28 | +0,07 | +1,33% | 23,74M | 09/05 | ||
| Business intelligence of Oriental Nations | 7,25 | 7,32 | 7,23 | +0,02 | +0,28% | 15,10M | 09/05 | ||
| C&S Paper A | 8,81 | 8,91 | 8,73 | +0,08 | +0,92% | 9,02M | 09/05 | ||
| Centre Testing Intl Shenzhen | 12,77 | 13,00 | 12,71 | +0,01 | +0,08% | 15,98M | 09/05 | ||
| CETC Cyberspace Security Tech | 17,72 | 17,78 | 17,45 | +0,20 | +1,14% | 8,13M | 09/05 | ||
| Cetc Potevio Science Tech | 23,86 | 24,40 | 23,82 | -0,31 | -1,28% | 10,98M | 09/05 | ||
| Chacha Food | 36,97 | 37,30 | 36,10 | +0,43 | +1,18% | 6,51M | 09/05 | ||
| Changsha Jingjia Microelectronics | 72,61 | 73,05 | 69,01 | +2,79 | +4,00% | 14,16M | 09/05 | ||
| Chengdu CORPRO Technology Co Ltd | 16,53 | 16,65 | 16,12 | +0,25 | +1,54% | 11,77M | 09/05 | ||
| Chengdu Kanghong Pharma | 23,52 | 24,02 | 23,25 | -0,03 | -0,13% | 19,53M | 09/05 | ||
| Chengdu RML Technology Co | 53,87 | 54,45 | 50,88 | +2,73 | +5,34% | 7,80M | 09/05 | ||
| Chengdu Wintrue Holding | 8,77 | 8,85 | 8,56 | +0,18 | +2,10% | 16,22M | 09/05 | ||
| China Express Airlines A | 6,80 | 6,94 | 6,56 | +0,21 | +3,19% | 22,97M | 09/05 | ||
| China Harzone Industry | 7,14 | 7,16 | 7,04 | +0,10 | +1,42% | 16,14M | 09/05 | ||
| China Resources Boya Bio pharmaceutical | 34,24 | 34,34 | 33,01 | +1,05 | +3,16% | 8,65M | 09/05 | ||
| China Resources Chemical Innovative Materials | 8,95 | 9,10 | 8,89 | +0,03 | +0,34% | 3,45M | 09/05 | ||
| ChinaLin Securities | 11,78 | 11,93 | 11,65 | -0,08 | -0,68% | 17,19M | 09/05 | ||
| Chongqing Fuling Zhacai | 14,75 | 15,02 | 14,50 | +0,24 | +1,65% | 17,34M | 09/05 | ||
| Chow Tai Seng Jewellery | 16,06 | 16,18 | 15,79 | +0,21 | +1,33% | 12,03M | 09/05 | ||
| Chutian Dragon Co | 12,98 | 13,07 | 12,90 | +0,11 | +0,86% | 3,76M | 09/05 | ||
| CIMC Vehicles Group Co | 9,92 | 10,01 | 9,82 | +0,08 | +0,81% | 12,79M | 09/05 | ||
| Circuit Tech A | 11,99 | 12,08 | 11,68 | +0,22 | +1,87% | 26,14M | 09/05 | ||
| Cn Camc Engine A | 7,89 | 7,92 | 7,71 | +0,15 | +1,94% | 15,04M | 09/05 | ||
| Cnnc Hua Yuan A | 4,66 | 4,72 | 4,61 | +0,01 | +0,22% | 39,49M | 09/05 | ||
| COFCO Capital Holdings | 8,28 | 8,29 | 8,16 | +0,13 | +1,60% | 28,13M | 09/05 | ||
| Contec Medical | 17,27 | 17,37 | 16,94 | +0,19 | +1,11% | 3,56M | 09/05 | ||
| Crystal Optech A | 14,28 | 14,39 | 14,13 | +0,13 | +0,92% | 25,37M | 09/05 | ||
| Csg Smart Science | 6,02 | 6,04 | 5,84 | +0,19 | +3,26% | 9,42M | 09/05 | ||
| Da An Gene A | 7,51 | 7,59 | 7,21 | +0,14 | +1,90% | 31,41M | 09/05 | ||
| Dabeinong Tech A | 4,81 | 4,84 | 4,72 | +0,05 | +1,05% | 48,67M | 09/05 | ||
| Dajin Heavy Ind A | 21,85 | 22,20 | 21,70 | +0,17 | +0,78% | 8,59M | 09/05 | ||
| Dali Technology A | 14,05 | 14,19 | 13,78 | +0,28 | +2,03% | 4,53M | 09/05 | ||
| Dalian Huarui Heavy Industry A | 4,86 | 4,87 | 4,77 | +0,09 | +1,89% | 13,26M | 09/05 | ||
| DBG Tech A | 22,57 | 22,97 | 22,31 | -0,15 | -0,66% | 32,01M | 09/05 | ||
| Denghai Seeds A | 10,26 | 10,28 | 10,01 | +0,27 | +2,70% | 10,59M | 09/05 | ||
| Dfd Chemical A | 14,76 | 14,90 | 14,53 | +0,41 | +2,86% | 33,65M | 09/05 | ||
| Dhc Software A | 5,39 | 5,42 | 5,34 | +0,05 | +0,94% | 16,09M | 09/05 | ||
| Dmegc Magnetics A | 14,74 | 14,83 | 14,30 | +0,39 | +2,72% | 15,13M | 09/05 | ||
| Dongguan Aohai | 33,95 | 34,18 | 33,63 | +0,15 | +0,44% | 1,76M | 09/05 | ||
| Dongguan Yiheda Automation Co | 25,71 | 25,90 | 24,20 | +1,53 | +6,33% | 11,58M | 09/05 | ||
| Double Medical Tech | 32,40 | 32,88 | 31,69 | +0,55 | +1,73% | 1,62M | 09/05 | ||
| East Group | 5,57 | 5,64 | 5,49 | +0,10 | +1,83% | 16,71M | 09/05 | ||
| East Steel Tower A | 8,00 | 8,11 | 7,88 | +0,11 | +1,39% | 11,33M | 09/05 | ||
| Edifier Technology Co Ltd | 13,74 | 13,87 | 12,67 | +0,98 | +7,68% | 44,51M | 09/05 | ||
| Eit Environmental | 13,91 | 14,06 | 13,70 | +0,20 | +1,46% | 3,73M | 09/05 | ||
| Electric Connector | 43,84 | 44,36 | 43,01 | +0,43 | +0,99% | 5,43M | 09/05 | ||
| Eoptolink Tech | 84,17 | 84,84 | 81,60 | +0,54 | +0,65% | 24,06M | 09/05 | ||
| Eternal Asia A | 3,62 | 3,64 | 3,55 | +0,05 | +1,40% | 15,64M | 09/05 | ||
| Fibocom Wireless | 17,10 | 17,23 | 16,92 | +0,05 | +0,29% | 20,77M | 09/05 | ||
| First Capital Securities A | 5,68 | 5,74 | 5,66 | +0,05 | +0,89% | 33,78M | 09/05 | ||
| Fj Sunner Deve A | 16,16 | 16,27 | 15,80 | +0,23 | +1,44% | 10,82M | 09/05 | ||
| Foran Energy | 9,87 | 9,90 | 9,65 | +0,20 | +2,07% | 6,49M | 09/05 | ||
| Foryou | 30,30 | 30,45 | 29,90 | +0,29 | +0,97% | 5,91M | 09/05 | ||
| Fujian Boss Software | 12,50 | 12,51 | 12,32 | +0,17 | +1,38% | 4,77M | 09/05 | ||
| Fujian Star Net Communic Ltd | 15,14 | 15,19 | 14,95 | +0,15 | +1,00% | 5,79M | 09/05 | ||
| GCL System | 2,42 | 2,45 | 2,38 | +0,05 | +2,11% | 57,53M | 09/05 | ||
| Giant Network | 11,18 | 11,27 | 11,04 | +0,14 | +1,27% | 37,64M | 09/05 | ||
| Goke Microelectronics | 51,39 | 51,56 | 50,11 | +1,29 | +2,58% | 2,61M | 09/05 | ||
| Gold Mantis A | 3,48 | 3,49 | 3,42 | +0,06 | +1,75% | 12,70M | 09/05 | ||
| Gotion High tech | 19,46 | 19,72 | 19,30 | +0,47 | +2,48% | 24,18M | 09/05 | ||
| Great Star Ind A | 26,50 | 26,55 | 25,42 | +1,04 | +4,09% | 17,25M | 09/05 | ||
| GRG Banking Equipment | 11,52 | 11,57 | 11,38 | +0,15 | +1,32% | 18,83M | 09/05 | ||
| Grg Metrology | 15,63 | 15,93 | 15,39 | +0,10 | +0,64% | 15,81M | 09/05 | ||
| Guangdong Dongpeng | 8,02 | 8,16 | 7,89 | +0,21 | +2,69% | 20,17M | 09/05 | ||
| Guangdong Dowstone Tech | 11,56 | 11,86 | 11,52 | +0,22 | +1,94% | 24,59M | 09/05 | ||
| Guangdong Hongda Blasting A | 22,42 | 22,55 | 21,90 | +0,57 | +2,61% | 6,29M | 09/05 | ||
| Guangdong Hybribio Biotech | 6,70 | 6,80 | 6,56 | 0,00 | 0,00% | 10,29M | 09/05 | ||
| Guangdong Shunkong Development Co | 14,55 | 14,99 | 14,09 | +0,27 | +1,89% | 7,47M | 09/05 | ||
| Guangdong South New Media | 40,45 | 41,29 | 39,31 | +0,85 | +2,15% | 5,03M | 09/05 | ||
| Guangdong Xinbao A | 17,30 | 17,37 | 16,89 | +0,41 | +2,43% | 6,93M | 09/05 | ||
| Guangzhou Great Power | 25,06 | 25,75 | 24,70 | +1,32 | +5,56% | 33,68M | 09/05 | ||
| Guangzhou Shangpin Homellection | 13,82 | 13,82 | 13,50 | +0,36 | +2,68% | 2,09M | 09/05 | ||
| Guangzhou Wondfo Biotech Co Ltd | 29,41 | 29,62 | 29,18 | -0,20 | -0,68% | 6,23M | 09/05 | ||
| Guizhou Chanhen Chemical | 21,91 | 22,49 | 21,50 | +0,06 | +0,28% | 16,58M | 09/05 | ||
| Guosheng Financial Holding | 11,70 | 12,16 | 11,60 | -0,46 | -3,78% | 141,50M | 09/05 | ||
| Haige Communicat A | 11,10 | 11,20 | 10,99 | -0,14 | -1,25% | 53,69M | 09/05 | ||
| Hailiang A | 9,17 | 9,26 | 8,96 | +0,16 | +1,78% | 12,04M | 09/05 | ||
| Hainan Development Holdings Nanhai | 7,33 | 7,41 | 7,20 | +0,11 | +1,52% | 5,84M | 09/05 | ||
| Hainan Poly Pharm | 12,36 | 13,69 | 12,17 | 0,00 | 0,00% | 0 | 30/04 | ||
| Haite High-Tech A | 10,68 | 10,80 | 10,49 | -0,03 | -0,28% | 40,78M | 09/05 | ||
| Hangzhou | 1,56 | 1,56 | 1,56 | -0,08 | -4,88% | 1,69M | 09/05 | ||
| Hangzhou Chang Chuan Tech | 30,29 | 30,60 | 28,82 | +1,29 | +4,45% | 15,32M | 09/05 | ||
| Hangzhou Dptech | 13,04 | 13,13 | 12,97 | 0,00 | 0,00% | 8,42M | 09/05 | ||
| Hangzhou Shunwang Tech | 11,44 | 11,55 | 11,28 | +0,15 | +1,33% | 10,79M | 09/05 | ||
| Hanhe Cable A | 3,82 | 3,84 | 3,74 | +0,06 | +1,60% | 20,05M | 09/05 | ||
| Harbin Boshi Automation A | 15,49 | 15,72 | 15,40 | 0,00 | 0,00% | 9,48M | 09/05 | ||
| HC Semitek Corp | 4,87 | 4,94 | 4,84 | +0,06 | +1,25% | 7,41M | 09/05 | ||
| Hebei Sinopack | 65,69 | 65,75 | 63,52 | +1,67 | +2,61% | 3,14M | 09/05 | ||
| Hefei Meiya Optoelectronic Tec A | 18,53 | 18,85 | 18,20 | +0,19 | +1,04% | 6,46M | 09/05 | ||
| Henan Yicheng | 4,30 | 4,34 | 4,23 | +0,09 | +2,14% | 6,76M | 09/05 | ||
| Hepalink Pharm A | 10,51 | 10,66 | 10,30 | -0,02 | -0,19% | 10,78M | 09/05 | ||
| Himile Mechanicl A | 41,17 | 41,67 | 40,73 | +0,07 | +0,17% | 2,41M | 09/05 | ||
| Hisoar Pharm A | 6,42 | 6,58 | 6,39 | -0,06 | -0,93% | 7,85M | 09/05 | ||
| Holitech Technology Co Ltd | 1,16 | 1,19 | 1,13 | +0,02 | +1,75% | 130,03M | 09/05 | ||
| Honglu Steel Con A | 20,80 | 20,88 | 19,15 | +1,63 | +8,50% | 12,57M | 09/05 | ||
| Huabao Flavours A | 19,20 | 19,32 | 19,05 | +0,06 | +0,31% | 1,18M | 09/05 | ||
| Huafon Microfibre Shanghai Co | 4,05 | 4,15 | 3,94 | +0,06 | +1,50% | 97,92M | 09/05 | ||
| Huapont Life Sciences | 4,80 | 4,83 | 4,71 | +0,05 | +1,05% | 18,81M | 09/05 | ||
| Huaxi Securities A | 7,40 | 7,42 | 7,30 | +0,12 | +1,65% | 10,35M | 09/05 | ||
| Hubei Dinglong Chemical | 23,38 | 23,52 | 23,22 | +0,09 | +0,39% | 6,68M | 09/05 | ||
| Hubei Feilihua Quartz Glass | 31,10 | 31,29 | 29,10 | +1,92 | +6,58% | 17,16M | 09/05 | ||
| Humon Smelting A | 12,84 | 12,98 | 12,46 | +0,25 | +1,99% | 21,70M | 09/05 | ||
| Hunan Gold Corp | 17,46 | 17,77 | 17,17 | +0,06 | +0,35% | 48,76M | 09/05 | ||
| Hunan Zhongke Electric | 10,43 | 10,64 | 10,30 | +0,33 | +3,27% | 31,61M | 09/05 | ||
| Huolinhe Coal A | 21,63 | 21,63 | 20,99 | +0,58 | +2,76% | 16,54M | 09/05 | ||
| Hytera Communica A | 4,27 | 4,30 | 4,24 | +0,05 | +1,19% | 41,67M | 09/05 | ||
| Hz Hangyang A | 27,99 | 28,53 | 27,74 | +0,13 | +0,47% | 10,42M | 09/05 | ||
| INKON Life Technology | 8,63 | 8,70 | 8,53 | +0,08 | +0,94% | 3,87M | 09/05 | ||
| Jade Bird Fire Alarm | 14,85 | 15,06 | 14,74 | +0,06 | +0,41% | 4,34M | 09/05 | ||
| Jereh Oilfield A | 32,92 | 33,18 | 31,51 | +1,18 | +3,72% | 11,68M | 09/05 | ||
| Jianghai Capacitor A | 16,25 | 16,37 | 16,00 | +0,27 | +1,69% | 10,55M | 09/05 | ||
| Jiangnan Chemica A | 4,93 | 4,96 | 4,85 | +0,06 | +1,23% | 24,45M | 09/05 | ||
| Jiangsu Guotai A | 7,94 | 7,96 | 7,66 | +0,27 | +3,52% | 20,97M | 09/05 | ||
| Jiangsu Guoxin | 8,33 | 8,37 | 8,23 | +0,08 | +0,97% | 10,87M | 09/05 | ||
| Jiangsu Hoperun Software | 22,72 | 23,19 | 22,42 | +0,84 | +3,84% | 40,66M | 09/05 | ||
| Jiangsu Jiangyin Bank | 3,92 | 3,93 | 3,88 | +0,03 | +0,77% | 32,48M | 09/05 | ||
| Jiangsu Jiejie Microelectronics | 16,80 | 16,81 | 16,21 | +0,57 | +3,51% | 14,00M | 09/05 | ||
| Jiangsu Lihua Animal | 22,33 | 22,77 | 21,92 | -0,85 | -3,67% | 8,99M | 09/05 | ||
| Jiangsu Nata Opto Electr Material | 25,43 | 25,55 | 25,04 | +0,46 | +1,84% | 7,87M | 09/05 | ||
| Jiangsu Shagang A | 4,28 | 4,33 | 4,18 | +0,08 | +1,91% | 37,00M | 09/05 | ||
| Jiangsu Zhangjiagang | 4,17 | 4,18 | 4,13 | +0,04 | +0,97% | 18,60M | 09/05 | ||
| Jiangxi Zhengbang Technology Co Ltd | 2,89 | 2,89 | 2,86 | -0,01 | -0,35% | 30,68M | 09/05 | ||
| Jinhe Industrial A | 25,00 | 25,60 | 24,93 | -0,01 | -0,04% | 10,04M | 09/05 | ||
| Jinjia Printing A | 4,64 | 4,66 | 4,59 | +0,04 | +0,87% | 8,97M | 09/05 | ||
| Jiuli Metals A | 25,22 | 25,53 | 24,92 | +0,12 | +0,48% | 4,84M | 09/05 | ||
| Jl Mag Rare-Earth | 15,54 | 15,65 | 15,11 | +0,34 | +2,24% | 16,09M | 09/05 | ||
| Joyoung A | 11,94 | 12,03 | 11,82 | +0,09 | +0,76% | 6,28M | 09/05 | ||
| Jushri Tech | 16,26 | 16,95 | 15,92 | -0,74 | -4,35% | 78,00M | 09/05 | ||
| Jx Sp Elec Motor A | 10,15 | 10,22 | 9,92 | +0,39 | +4,00% | 71,77M | 09/05 | ||
| Kanghua Biological | 65,76 | 65,90 | 62,58 | +3,06 | +4,88% | 2,94M | 09/05 | ||
| Kelun Pharm A | 34,77 | 35,49 | 33,45 | +1,14 | +3,39% | 23,85M | 09/05 | ||
| Keshun Waterproof A | 4,61 | 4,64 | 4,52 | +0,11 | +2,44% | 11,65M | 09/05 | ||
| Kidswant Children Products | 6,55 | 6,70 | 6,45 | +0,13 | +2,03% | 13,58M | 09/05 | ||
| Kingdomway Group A | 17,19 | 17,82 | 16,49 | +0,08 | +0,47% | 29,49M | 09/05 | ||
| Konfoong Materials | 48,20 | 48,50 | 46,95 | +1,61 | +3,46% | 6,25M | 09/05 | ||
| Kstar Science A | 22,44 | 22,64 | 21,67 | +0,80 | +3,70% | 9,28M | 09/05 | ||
| Kuang Chi Technologies | 19,90 | 20,20 | 19,66 | +0,15 | +0,76% | 39,20M | 09/05 | ||
| Lakala Payment | 14,39 | 14,40 | 14,10 | +0,22 | +1,55% | 8,99M | 09/05 | ||
| Lancy A | 17,74 | 17,87 | 17,30 | +0,36 | +2,07% | 4,31M | 09/05 | ||
| Leejun Industry A | 6,17 | 6,17 | 6,02 | +0,12 | +1,98% | 10,82M | 09/05 | ||
| Leo Group A | 1,97 | 2,00 | 1,95 | -0,05 | -2,48% | 157,06M | 09/05 | ||
| Levima Advanced Materials | 17,77 | 18,04 | 17,60 | +0,32 | +1,83% | 5,56M | 09/05 | ||
| Leyard Optoelectronic | 5,00 | 5,02 | 4,92 | +0,08 | +1,63% | 14,30M | 09/05 | ||
| LianChuang Electronic Technology | 7,70 | 7,77 | 7,50 | +0,17 | +2,26% | 22,55M | 09/05 | ||
| Liangxin Electri A | 7,84 | 7,94 | 7,74 | +0,10 | +1,29% | 13,93M | 09/05 | ||
| Lianhe Chem Tech A | 6,31 | 6,35 | 6,19 | +0,09 | +1,45% | 13,09M | 09/05 | ||
| Lier Chemical A | 9,95 | 10,04 | 9,86 | +0,08 | +0,81% | 10,86M | 09/05 | ||
| Ligao Foods Co | 38,00 | 38,49 | 37,50 | +0,15 | +0,40% | 2,13M | 09/05 | ||
| Lizhong Sitong Light Alloys | 21,49 | 21,91 | 20,15 | +1,67 | +8,43% | 18,30M | 09/05 | ||
| Longshine Tech | 10,12 | 10,18 | 9,73 | +0,35 | +3,58% | 15,91M | 09/05 | ||
| Luolai Textile A | 9,02 | 9,07 | 8,99 | +0,02 | +0,22% | 4,80M | 09/05 | ||
| Luoxin Pharmaceuticals Stock | 4,74 | 4,86 | 4,73 | -0,06 | -1,25% | 10,72M | 09/05 | ||
| Maccura Biotechnology | 13,92 | 14,00 | 13,65 | +0,14 | +1,02% | 6,01M | 09/05 | ||
| Marssenger | 16,59 | 16,62 | 16,03 | +0,58 | +3,62% | 15,18M | 09/05 | ||
| Meinian Onehealth Healthcare | 4,65 | 4,69 | 4,50 | +0,12 | +2,65% | 74,69M | 09/05 | ||
| Metron New Material | 25,29 | 25,38 | 24,37 | +0,99 | +4,07% | 5,62M | 09/05 | ||
| MLS Co Ltd | 8,58 | 8,58 | 8,38 | +0,18 | +2,14% | 9,44M | 09/05 | ||
| Monalisa Group A | 10,83 | 10,93 | 10,60 | +0,21 | +1,98% | 3,30M | 09/05 | ||
| Montnets Cloud Technology | 8,41 | 8,50 | 8,36 | +0,07 | +0,84% | 12,58M | 09/05 | ||
| NanJi ECommerce | 3,08 | 3,10 | 3,04 | +0,04 | +1,32% | 17,02M | 09/05 | ||
| Nanjing ESTUN Auto | 16,31 | 16,44 | 15,95 | +0,37 | +2,32% | 15,74M | 09/05 | ||
| Nanjing Hanruibalt | 32,96 | 34,94 | 29,79 | +3,07 | +10,27% | 29,95M | 09/05 | ||
| Navinfo A | 7,19 | 7,21 | 7,10 | +0,08 | +1,13% | 34,47M | 09/05 | ||
| New Hope Dairy | 11,11 | 11,14 | 10,74 | +0,26 | +2,40% | 17,62M | 09/05 | ||
| New Industries | 77,06 | 81,10 | 76,47 | -1,24 | -1,58% | 5,09M | 09/05 | ||
| Nhwa Pharma A | 25,65 | 25,91 | 24,73 | +0,59 | +2,35% | 7,55M | 09/05 | ||
| Ninestar | 25,34 | 25,52 | 24,89 | +0,10 | +0,40% | 8,81M | 09/05 | ||
| Ningbo Huaxiang A | 14,55 | 14,59 | 14,08 | +0,35 | +2,47% | 5,69M | 09/05 | ||
| Ningbo Tech A | 2,23 | 2,28 | 2,23 | -0,12 | -5,11% | 72,69M | 09/05 | ||
| Nsfocus Information Tech | 6,56 | 6,59 | 6,48 | +0,09 | +1,39% | 8,67M | 09/05 | ||
| O-Film Tech A | 8,61 | 8,67 | 8,51 | -0,01 | -0,12% | 108,47M | 09/05 | ||
| Onechance | 18,18 | 18,26 | 17,83 | +0,35 | +1,96% | 2,12M | 09/05 | ||
| Org Packaging A | 4,76 | 4,77 | 4,69 | +0,08 | +1,71% | 21,53M | 09/05 | ||
| Oriental Energy A | 9,24 | 9,30 | 9,17 | +0,03 | +0,33% | 5,95M | 09/05 | ||
| Ourpalm | 4,89 | 4,94 | 4,86 | +0,04 | +0,83% | 57,19M | 09/05 | ||
| Pengdu Agriculture Animal Husbandry | 1,060 | 1,080 | 1,050 | 0,000 | 0,00% | 57,96M | 09/05 | ||
| Perfect World | 10,05 | 10,07 | 9,87 | +0,20 | +2,03% | 27,00M | 09/05 | ||
| PharmaBlock Sciences A | 35,69 | 36,40 | 35,35 | -0,61 | -1,68% | 7,97M | 09/05 | ||
| Qingdao Baheal Medical | 33,98 | 34,17 | 33,06 | +0,60 | +1,80% | 2,02M | 09/05 | ||
| Qingdao Rural | 2,83 | 2,86 | 2,80 | +0,02 | +0,71% | 37,11M | 09/05 | ||
| Qingdao Sentury | 27,81 | 27,85 | 26,00 | +1,55 | +5,90% | 32,66M | 09/05 | ||
| Qingdao TGOOD Electric | 20,59 | 20,66 | 20,03 | +0,52 | +2,59% | 18,85M | 09/05 | ||
| Qixiang Chem A | 5,76 | 5,92 | 5,72 | -0,03 | -0,52% | 28,57M | 09/05 | ||
| Risen Energy | 13,08 | 13,36 | 12,60 | +0,52 | +4,14% | 40,80M | 09/05 | ||
| Risesun Real Est A | 1,61 | 1,65 | 1,58 | +0,03 | +1,90% | 152,44M | 09/05 | ||
| Robam Appliances A | 24,40 | 24,67 | 23,96 | +0,42 | +1,75% | 8,69M | 09/05 | ||
| Roshow Tech | 5,84 | 5,89 | 5,76 | +0,08 | +1,39% | 23,63M | 09/05 | ||
| Ruida | 13,09 | 13,15 | 12,91 | +0,23 | +1,79% | 3,26M | 09/05 | ||
| Sai MicroElectronics | 18,07 | 18,12 | 17,76 | +0,27 | +1,52% | 10,17M | 09/05 | ||
| Salubris Pharm A | 31,54 | 31,69 | 30,95 | +0,37 | +1,19% | 3,07M | 09/05 | ||
| Sanquan Food A | 13,06 | 13,10 | 12,76 | +0,26 | +2,03% | 4,30M | 09/05 | ||
| Sansteel Mg A | 3,52 | 3,53 | 3,47 | +0,05 | +1,44% | 11,01M | 09/05 | ||
| Shandong Dongyue | 8,26 | 8,35 | 8,21 | +0,09 | +1,10% | 8,30M | 09/05 | ||
| Shandong Head | 15,94 | 16,15 | 15,88 | +0,05 | +0,32% | 6,19M | 09/05 | ||
| Shandong Intco Medical | 27,62 | 28,18 | 27,33 | +0,24 | +0,88% | 11,15M | 09/05 | ||
| Shandong Jincheng Pharma Chemical | 18,52 | 19,17 | 18,20 | -0,77 | -3,99% | 25,33M | 09/05 | ||
| Shandong Kaisheng New Materials | 17,15 | 17,64 | 17,08 | -0,08 | -0,46% | 6,42M | 09/05 | ||
| Shandong Laiwu Jinlei Wind Power | 19,52 | 19,58 | 18,94 | +0,66 | +3,50% | 7,72M | 09/05 | ||
| Shandong Longda Meat Foodstuff | 6,78 | 6,82 | 6,68 | +0,01 | +0,15% | 6,43M | 09/05 | ||
| Shandong Sinocera Func Material | 21,02 | 21,14 | 19,72 | +1,16 | +5,84% | 26,98M | 09/05 | ||
| Shandong Weifang Rainbow Chemical Co | 56,82 | 58,17 | 56,48 | -0,73 | -1,27% | 1,24M | 09/05 | ||
| Shandong Zhongji Electrical | 173,50 | 174,60 | 168,22 | -1,30 | -0,74% | 17,96M | 09/05 | ||
| Shanghai 2345 Network Holding | 2,92 | 2,93 | 2,88 | +0,03 | +1,04% | 60,14M | 09/05 | ||
| Shanghai Fullhan Microelectronics | 32,84 | 32,85 | 31,40 | +1,36 | +4,32% | 2,95M | 09/05 | ||
| Shanghai Hanbell A | 20,99 | 21,13 | 20,69 | +0,34 | +1,65% | 5,13M | 09/05 | ||
| Shanghai Huace Navigation | 29,73 | 29,96 | 28,78 | +0,67 | +2,31% | 7,85M | 09/05 | ||
| Shanghai Kingstar Winning Software | 6,79 | 6,84 | 6,71 | +0,06 | +0,89% | 19,97M | 09/05 | ||
| Shanghai Labway Clinical Laboratory | 11,46 | 11,58 | 10,80 | +0,40 | +3,62% | 14,19M | 09/05 | ||
| Shanghai Phichem A | 12,17 | 12,33 | 12,01 | +0,09 | +0,75% | 8,18M | 09/05 | ||
| Shanghai Pret Composites | 10,67 | 10,85 | 10,43 | +0,32 | +3,09% | 17,90M | 09/05 | ||
| Shanghai Sinyang Semiconductor | 33,30 | 33,43 | 32,90 | +0,44 | +1,34% | 1,60M | 09/05 | ||
| Shanghai Tofflon Science Tech | 16,98 | 17,56 | 16,60 | -0,47 | -2,69% | 28,84M | 09/05 | ||
| Shanghai Yaoji Playing Card A | 24,89 | 25,06 | 24,56 | +0,39 | +1,59% | 9,58M | 09/05 | ||
| Shanxi Security A | 5,25 | 5,29 | 5,20 | +0,05 | +0,96% | 15,71M | 09/05 | ||
| Shenyang Xingqi Pharma | 276,89 | 277,01 | 265,02 | +9,91 | +3,71% | 2,12M | 09/05 | ||
| Shenzhen Aisidi A | 11,55 | 11,69 | 11,38 | -0,06 | -0,52% | 8,94M | 09/05 | ||
| Shenzhen Bioeasy Biotechnology Co | 8,22 | 8,31 | 7,82 | -0,12 | -1,44% | 10,55M | 09/05 | ||
| Shenzhen Capchem Tech | 34,43 | 35,20 | 34,37 | +0,53 | +1,56% | 10,63M | 09/05 | ||
| Shenzhen Changhong Tech | 15,92 | 16,11 | 15,76 | -0,03 | -0,19% | 3,69M | 09/05 | ||
| Shenzhen Envicool Tech | 32,31 | 32,61 | 31,70 | +0,32 | +1,00% | 7,04M | 09/05 | ||
| Shenzhen Everwin Precision Tech | 10,71 | 10,78 | 10,61 | +0,12 | +1,13% | 27,26M | 09/05 | ||
| Shenzhen Fine Made | 23,42 | 23,69 | 22,99 | +0,38 | +1,65% | 2,63M | 09/05 | ||
| Shenzhen FRD Science | 14,84 | 15,02 | 14,68 | +0,17 | +1,16% | 6,95M | 09/05 | ||
| Shenzhen H&T A | 11,81 | 11,82 | 11,61 | +0,15 | +1,29% | 19,18M | 09/05 | ||
| Shenzhen InfoGem | 10,02 | 10,15 | 9,96 | +0,10 | +1,01% | 8,38M | 09/05 | ||
| Shenzhen Kedali Industry | 105,01 | 107,62 | 101,03 | +5,51 | +5,54% | 4,04M | 09/05 | ||
| Shenzhen Megmeet Electrical | 21,93 | 22,08 | 21,52 | +0,32 | +1,48% | 4,90M | 09/05 | ||
| Shenzhen Mtc A | 5,34 | 5,35 | 5,21 | +0,08 | +1,52% | 19,19M | 09/05 | ||
| Shenzhen New Nanshan Holding | 2,410 | 2,450 | 2,380 | +0,030 | +1,26% | 20,92M | 09/05 | ||
| Shenzhen SC New Energy A | 69,72 | 71,40 | 68,38 | +1,38 | +2,02% | 9,92M | 09/05 | ||
| Shenzhen Senior Tech Material | 10,56 | 10,82 | 10,35 | +0,40 | +3,94% | 54,51M | 09/05 | ||
| Shenzhen Sunline Tech | 7,47 | 7,55 | 7,43 | +0,06 | +0,81% | 6,83M | 09/05 | ||
| Shenzhen Suntak Circuit | 8,59 | 8,62 | 8,47 | +0,12 | +1,42% | 6,52M | 09/05 | ||
| Shenzhen Sunway Communication | 19,08 | 19,22 | 18,95 | +0,09 | +0,47% | 18,12M | 09/05 | ||
| Shenzhen Yinghe Tech | 17,34 | 17,50 | 16,59 | +1,02 | +6,25% | 34,01M | 09/05 | ||
| Shenzhen Ysstech Info-Tech | 5,95 | 6,02 | 5,90 | +0,06 | +1,02% | 8,92M | 09/05 | ||
| ShenZhen YUTO Packaging | 27,37 | 27,54 | 26,84 | +0,19 | +0,70% | 3,85M | 09/05 | ||
| Shuang Ta Food A | 4,56 | 4,81 | 4,40 | +0,19 | +4,35% | 55,81M | 09/05 | ||
| Shuangxing Matrl A | 6,64 | 6,71 | 6,51 | +0,11 | +1,69% | 8,92M | 09/05 | ||
| SIASUN Robot Automation Co | 10,89 | 10,93 | 10,66 | +0,20 | +1,87% | 17,37M | 09/05 | ||
| Sichuan Anning Iron | 33,89 | 34,10 | 33,48 | +0,37 | +1,10% | 1,56M | 09/05 | ||
| Sichuan Development Lomon | 7,33 | 7,47 | 7,30 | +0,03 | +0,41% | 19,82M | 09/05 | ||
| Sieyuan Electric A | 70,35 | 71,64 | 67,95 | +1,99 | +2,91% | 7,57M | 09/05 | ||
| Sino Biological | 81,75 | 84,66 | 81,41 | -6,25 | -7,10% | 4,05M | 09/05 | ||
| Sino Wealth Electronic Ltd | 20,88 | 20,99 | 19,40 | +1,60 | +8,30% | 26,36M | 09/05 | ||
| Sinocare Inc | 24,15 | 24,70 | 24,12 | -0,30 | -1,23% | 4,29M | 09/05 | ||
| Sinofibers Technology | 26,31 | 26,46 | 25,50 | +0,76 | +2,98% | 8,85M | 09/05 | ||
| Sinomine Resource Exploration | 36,57 | 36,85 | 35,60 | +1,43 | +4,07% | 18,98M | 09/05 | ||
| Sl Pharm A | 8,96 | 9,03 | 8,78 | +0,09 | +1,02% | 16,55M | 09/05 | ||
| SonoScape Medical | 41,13 | 41,91 | 40,87 | +0,08 | +0,20% | 2,54M | 09/05 | ||
| Southern Power Grid | 5,07 | 5,08 | 4,98 | +0,08 | +1,60% | 11,67M | 09/05 | ||
| Space Appliance A | 45,92 | 46,00 | 42,52 | +2,65 | +6,12% | 10,44M | 09/05 | ||
| STO Express | 9,21 | 9,33 | 9,10 | +0,09 | +0,99% | 11,86M | 09/05 | ||
| Strait Shipping A | 6,52 | 6,55 | 6,39 | +0,13 | +2,03% | 13,31M | 09/05 | ||
| Sumavision Technologies | 4,66 | 4,68 | 4,61 | +0,05 | +1,09% | 20,30M | 09/05 | ||
| Sun Paper A | 15,75 | 15,79 | 15,46 | +0,12 | +0,77% | 16,43M | 09/05 | ||
| Sunflower Pharma | 29,35 | 29,60 | 28,10 | +1,15 | +4,08% | 10,45M | 09/05 | ||
| Sunward Intel A | 8,22 | 8,25 | 7,90 | +0,21 | +2,62% | 50,60M | 09/05 | ||
| Suofeiya A | 18,55 | 18,70 | 18,01 | +0,55 | +3,06% | 12,07M | 09/05 | ||
| Surekam A | 9,52 | 9,61 | 9,47 | -0,01 | -0,11% | 12,23M | 09/05 | ||
| Suzhou Anjie Technology A | 15,07 | 15,21 | 14,65 | +0,44 | +3,01% | 10,27M | 09/05 | ||
| Suzhou Crystal Clear Chemical | 7,67 | 7,79 | 7,66 | +0,08 | +1,05% | 11,88M | 09/05 | ||
| Suzhou TFC Optical | 142,03 | 144,47 | 139,00 | -3,97 | -2,72% | 16,01M | 09/05 | ||
| Sz Beauty Star A | 6,47 | 6,48 | 6,28 | +0,15 | +2,37% | 9,03M | 09/05 | ||
| Sz Sunlord Elec A | 26,64 | 26,77 | 25,91 | +0,70 | +2,70% | 8,67M | 09/05 | ||
| Sz Topband A | 10,46 | 10,48 | 10,28 | +0,17 | +1,65% | 17,81M | 09/05 | ||
| Taiji Computer A | 23,14 | 23,35 | 22,75 | +0,41 | +1,80% | 8,45M | 09/05 | ||
| Talkweb Info Sys A | 12,84 | 13,10 | 12,71 | 0,00 | 0,00% | 47,73M | 09/05 | ||
| Tangrenshen Grp A | 6,09 | 6,11 | 5,92 | +0,05 | +0,83% | 37,27M | 09/05 | ||
| Tapai Group A | 7,12 | 7,17 | 6,96 | +0,16 | +2,30% | 10,09M | 09/05 | ||
| Tecon Animal A | 7,73 | 7,83 | 7,59 | +0,02 | +0,26% | 22,64M | 09/05 | ||
| Three Squirrels | 26,58 | 26,85 | 26,40 | -0,03 | -0,11% | 5,05M | 09/05 | ||
| Tianjin Chase Sun Pharmaceutical Co | 3,94 | 3,98 | 3,89 | +0,01 | +0,25% | 40,13M | 09/05 | ||
| Tianshan Aluminum | 7,66 | 7,77 | 7,55 | +0,11 | +1,46% | 53,70M | 09/05 | ||
| Tibet Cheezheng A | 22,93 | 23,14 | 22,69 | +0,08 | +0,35% | 1,41M | 09/05 | ||
| Titan Wind Energy Suzhou | 10,79 | 10,88 | 10,56 | +0,20 | +1,89% | 21,75M | 09/05 | ||
| TongFu Microelectronics | 20,84 | 21,14 | 20,30 | +0,35 | +1,71% | 59,15M | 09/05 | ||
| Tongyu Heavy Industry | 2,220 | 2,230 | 2,170 | +0,050 | +2,30% | 39,72M | 09/05 | ||
| Topsec Technologies | 6,01 | 6,09 | 5,99 | +0,03 | +0,50% | 20,12M | 09/05 | ||
| Unilumin | 5,60 | 5,66 | 5,57 | +0,05 | +0,90% | 13,69M | 09/05 | ||
| Valiant Co | 12,31 | 12,33 | 12,15 | +0,17 | +1,40% | 10,89M | 09/05 | ||
| Vats Liquor | 18,20 | 18,28 | 18,07 | +0,08 | +0,44% | 1,59M | 09/05 | ||
| Victory Giant Tech | 30,31 | 30,89 | 29,71 | -0,04 | -0,13% | 26,42M | 09/05 | ||
| Visionox Technology | 7,26 | 7,40 | 7,23 | -0,02 | -0,28% | 12,56M | 09/05 | ||
| Wanda Cinema Line Corp | 14,06 | 14,18 | 13,87 | +0,17 | +1,22% | 24,72M | 09/05 | ||
| Wanfeng Auto A | 16,59 | 16,93 | 15,61 | +0,20 | +1,22% | 259,76M | 09/05 | ||
| Wangsu Science Tech | 8,91 | 9,01 | 8,80 | +0,07 | +0,79% | 62,10M | 09/05 | ||
| Wanliyang A | 6,08 | 6,11 | 5,98 | +0,11 | +1,84% | 9,10M | 09/05 | ||
| Weihai Guangwei Composites | 27,63 | 27,70 | 26,72 | +0,76 | +2,83% | 15,00M | 09/05 | ||
| Weixing New Mat A | 18,06 | 18,10 | 17,52 | +0,48 | +2,73% | 7,44M | 09/05 | ||
| West Construction A | 6,03 | 6,04 | 5,88 | +0,12 | +2,03% | 8,62M | 09/05 | ||
| Winall Hi tech Seed | 8,01 | 8,15 | 7,71 | +0,27 | +3,49% | 21,83M | 09/05 | ||
| Winner Medical | 31,54 | 32,07 | 30,95 | +0,52 | +1,68% | 4,54M | 09/05 | ||
| Wonders Information | 5,87 | 5,92 | 5,78 | +0,11 | +1,91% | 8,64M | 09/05 | ||
| Wuhan DR Laser | 46,40 | 46,88 | 45,66 | +1,36 | +3,02% | 2,91M | 09/05 | ||
| Wuhan Jingce Electronic | 61,81 | 61,96 | 59,62 | +1,84 | +3,07% | 3,29M | 09/05 | ||
| Wuhan Raycus Fiber A | 21,35 | 21,37 | 20,93 | +0,50 | +2,40% | 8,52M | 09/05 | ||
| Wuhu Token Sciences | 5,13 | 5,16 | 5,08 | +0,06 | +1,18% | 22,96M | 09/05 | ||
| Wus Circuit A | 32,14 | 32,34 | 31,51 | -0,25 | -0,77% | 35,81M | 09/05 | ||
| Xi An Triangle Defens | 31,07 | 31,07 | 25,73 | +5,18 | +20,01% | 57,64M | 09/05 | ||
| Xiamen Intretech A | 14,45 | 14,48 | 14,05 | +0,37 | +2,63% | 5,32M | 09/05 | ||
| Xiamen Kehua Hengsheng | 26,38 | 26,79 | 25,86 | +0,56 | +2,17% | 7,61M | 09/05 | ||
| Xiamen Meiya Pico Information | 13,11 | 13,23 | 13,07 | -0,01 | -0,08% | 9,41M | 09/05 | ||
| Xian Sunresin New Materials Co Ltd | 52,68 | 52,82 | 49,95 | +2,32 | +4,61% | 5,67M | 09/05 | ||
| Xianju Pharm A | 12,33 | 12,59 | 11,88 | +0,31 | +2,58% | 21,15M | 09/05 | ||
| Xinbang Pharm A | 4,05 | 4,10 | 3,99 | +0,02 | +0,50% | 16,34M | 09/05 | ||
| Xinqianglian | 21,12 | 21,18 | 20,33 | +0,80 | +3,94% | 9,41M | 09/05 | ||
| Xinxiang Richful Lube | 50,60 | 50,88 | 49,40 | +1,00 | +2,02% | 3,02M | 09/05 | ||
| Xizang Haisco Pharmaceutical A | 30,81 | 31,14 | 29,90 | +0,69 | +2,29% | 2,79M | 09/05 | ||
| Xizi Clean Energy Equipment Manufacturing | 11,65 | 11,74 | 11,26 | +0,36 | +3,19% | 8,01M | 09/05 | ||
| YaGuang Technology | 5,70 | 5,71 | 5,47 | +0,22 | +4,01% | 34,33M | 09/05 | ||
| Yahua Ind A | 10,97 | 11,09 | 10,79 | +0,22 | +2,05% | 16,98M | 09/05 | ||
| Yangzhou Yangjie Electronic | 39,28 | 39,48 | 36,82 | +2,48 | +6,74% | 13,93M | 09/05 | ||
| Yankershop Food | 75,00 | 75,80 | 74,50 | -0,23 | -0,31% | 1,50M | 09/05 | ||
| Yantai Dongcheng Pharma | 13,91 | 13,99 | 13,70 | +0,09 | +0,65% | 8,56M | 09/05 | ||
| Yantai Tayho A | 11,69 | 11,79 | 11,46 | +0,07 | +0,60% | 25,30M | 09/05 | ||
| Yantai Zhenghai Magnetic Mat | 11,15 | 11,27 | 10,80 | +0,28 | +2,58% | 15,02M | 09/05 | ||
| Yasha Decoration A | 3,97 | 3,99 | 3,94 | +0,02 | +0,51% | 6,56M | 09/05 | ||
| Ygsoft A | 5,31 | 5,33 | 5,27 | +0,04 | +0,76% | 17,66M | 09/05 | ||
| Yifan Xinfu A | 14,12 | 14,33 | 13,98 | -0,08 | -0,56% | 11,55M | 09/05 | ||
| Yiling Pharma A | 19,60 | 19,65 | 19,06 | +0,40 | +2,08% | 17,32M | 09/05 | ||
| Yinlun Machinery A | 18,79 | 18,93 | 18,70 | +0,05 | +0,27% | 11,66M | 09/05 | ||
| Yisheng Poultry A | 9,99 | 10,03 | 9,87 | -0,05 | -0,50% | 10,66M | 09/05 | ||
| Yoke Technology A | 60,52 | 61,17 | 59,68 | -0,09 | -0,15% | 8,13M | 09/05 | ||
| Yongtai Tech A | 10,41 | 10,55 | 10,36 | +0,16 | +1,56% | 14,32M | 09/05 | ||
| YOOZOO Interactive | 9,72 | 9,87 | 9,58 | +0,15 | +1,57% | 14,28M | 09/05 | ||
| Youngy Co | 37,89 | 38,29 | 36,70 | +1,50 | +4,12% | 8,27M | 09/05 | ||
| Yunnan Hongxiang Yixintang Pharma | 22,16 | 22,25 | 21,41 | +0,70 | +3,26% | 8,09M | 09/05 | ||
| Yunnan QuakeSafe | 11,57 | 11,67 | 11,12 | +0,39 | +3,49% | 5,06M | 09/05 | ||
| Yusys Tech | 12,59 | 12,71 | 12,55 | +0,07 | +0,56% | 7,83M | 09/05 | ||
| Yuyue Medical A | 39,35 | 39,75 | 38,63 | +0,66 | +1,71% | 8,89M | 09/05 | ||
| Zhefu Holding A | 3,39 | 3,40 | 3,30 | +0,09 | +2,73% | 30,78M | 09/05 | ||
| Zhejiang Akcome New Energy Tech | 1,430 | 1,430 | 1,430 | -0,080 | -5,30% | 5,68M | 09/05 | ||
| Zhejiang DiAn Diagnostics Co | 15,13 | 15,20 | 14,80 | +0,18 | +1,20% | 14,99M | 09/05 | ||
| Zhejiang Huace Film TV Co | 8,12 | 8,27 | 8,02 | -0,09 | -1,10% | 122,30M | 09/05 | ||
| Zhejiang Jiemei Electronic | 20,97 | 21,09 | 20,75 | +0,17 | +0,82% | 3,14M | 09/05 | ||
| Zhejiang Jinke Peroxides Co Ltd | 3,82 | 3,89 | 3,75 | -0,12 | -3,05% | 149,33M | 09/05 | ||
| Zhejiang Kaishan Compressor | 12,75 | 12,87 | 12,60 | +0,14 | +1,11% | 3,71M | 09/05 | ||
| Zhejiang Meida Industrial A | 9,74 | 9,77 | 9,60 | +0,10 | +1,04% | 4,74M | 09/05 | ||
| Zhejiang Narada Power Source | 10,66 | 10,75 | 10,45 | +0,36 | +3,50% | 26,81M | 09/05 | ||
| Zhejiang Runtu A | 6,74 | 6,79 | 6,67 | 0,00 | 0,00% | 7,31M | 09/05 | ||
| Zhejiang Satellite Petrochem A | 20,05 | 20,09 | 19,65 | +0,31 | +1,57% | 16,36M | 09/05 | ||
| Zhejiang Semir A | 6,68 | 6,69 | 6,49 | +0,16 | +2,45% | 18,11M | 09/05 | ||
| Zhejiang Tianyu Pharma | 21,12 | 21,38 | 20,10 | +0,56 | +2,72% | 3,83M | 09/05 | ||
| Zhejiang Transfar Co Ltd | 4,65 | 4,68 | 4,54 | +0,10 | +2,20% | 15,98M | 09/05 | ||
| Zhejiang Windey | 10,16 | 10,16 | 9,85 | +0,35 | +3,57% | 10,51M | 09/05 | ||
| Zhejiang Wolwo Bio-Pharma | 26,80 | 27,73 | 25,55 | +0,51 | +1,94% | 18,27M | 09/05 | ||
| Zhongfu Information | 15,36 | 15,67 | 15,30 | +0,01 | +0,07% | 3,66M | 09/05 | ||
| Zhonghong Pulin Medical Products Co | 12,69 | 12,76 | 12,26 | +0,28 | +2,26% | 3,38M | 09/05 | ||
| Zhongtai Chem A | 4,94 | 5,01 | 4,90 | +0,04 | +0,82% | 33,68M | 09/05 | ||
| Zhujiang Brewery A | 8,57 | 8,58 | 8,46 | +0,07 | +0,82% | 6,03M | 09/05 | ||
| Zhuzhou Hongda A | 25,41 | 26,00 | 23,31 | +1,99 | +8,50% | 12,87M | 09/05 | ||
| Zj Sh Driveline A | 24,37 | 24,62 | 24,30 | -0,07 | -0,29% | 12,30M | 09/05 |
Mis previsiones
SME-Chinext 400: ¿Cuál es su pronóstico?
Sentimientos:
o
El mercado está cerrado ahora mismo. Solo se puede votar durante su horario de negociación.
Escribe tu comentario sobre SME-Chinext 400
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
Guía para comentarios
Adjuntar un gráfico al comentario
Confirmar bloqueo
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Denunciar este comentario
Díganos qué piensa de este comentario
Comentario denunciado
Gracias
Su denuncia será examinada por nuestros moderadores