Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
002146 Risesun Real Estate Development Co Ltd | 2,07 | 2,19 | 2,16 | 2,04 | -5,48% | 446,27M | 2,07-5,48% | 08:07:00 | |
300459 Zhejiang Jinke Peroxides Co Ltd | 4,40 | 4,24 | 4,60 | 4,26 | +3,77% | 333,28M | 4,40+3,77% | 08:07:03 | |
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 18,01 | 18,37 | 18,32 | 17,70 | -1,96% | 190,93M | 18,01-1,96% | 08:07:03 | |
002244 Hangzhou Binjiang Real Estate Group Co Ltd | 9,74 | 10,14 | 10,10 | 9,66 | -3,95% | 160,49M | 9,74-3,95% | 08:07:00 | |
002217 Holitech Technology Co Ltd | 1,30 | 1,35 | 1,36 | 1,28 | -3,70% | 128,23M | 1,30-3,70% | 08:07:00 |
Nombre | Precio |
---|---|
300776 Wuhan DR Laser | 57,59+2,57+4,67% |
002074 Gotion High tech | 22,01+0,93+4,41% |
002916 Shennan Circuits A | 92,33+3,63+4,09% |
300459 Zhejiang Jinke Peroxides Co Ltd | 4,40+0,16+3,77% |
300463 Maccura Biotechnology | 13,69+0,46+3,48% |
Nombre | Precio |
---|---|
002413 Beijing LeiKe Defense Tech | 4,20-0,39-8,50% |
002683 Guangdong Hongda Blasting A | 22,23-1,46-6,16% |
002097 Sunward Intel A | 6,90-0,42-5,74% |
002155 Hunan Gold Corp | 18,32-0,93-4,83% |
002092 Zhongtai Chem A | 4,68-0,25-5,07% |