Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
1.547,42
-19,10
-1,22%
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- M. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
SME-Chinext 500 (SZSC500)
Añadir/Eliminar de la cartera
Añadir a cartera
- Volumen: 8.813.239.555
- Apertura: 1.562,24
- Rango día: 1.546,33 - 1.565,89
SME-Chinext 500
1.547,42
-19,10
-1,22%
- Resumen
- Componentes
- Información histórica
Componentes SME-Chinext 500
Esta página contiene las cotizaciones en tiempo real de los componentes del índice SME-Chinext 500. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| 37 Interactive Entertainment Network Tech | 14,48 | 14,79 | 14,45 | -0,42 | -2,82% | 40,09M | 28/05 | ||
| Accelink Tech A | 33,59 | 34,48 | 33,43 | -1,04 | -3,00% | 25,10M | 28/05 | ||
| Acrobiosystems | 38,79 | 39,25 | 38,30 | -0,10 | -0,26% | 1,49M | 28/05 | ||
| Aerospace CH UAV | 15,22 | 15,49 | 15,11 | -0,13 | -0,85% | 8,74M | 28/05 | ||
| Aier Eye Hospital Group | 12,17 | 12,32 | 12,17 | -0,17 | -1,38% | 35,73M | 28/05 | ||
| All Winner Technology Co Ltd | 19,22 | 20,06 | 18,67 | +0,37 | +1,96% | 21,21M | 28/05 | ||
| Allmed Medical | 8,11 | 8,24 | 8,11 | -0,12 | -1,46% | 3,11M | 28/05 | ||
| Alpha Animation A | 6,50 | 6,72 | 6,47 | -0,24 | -3,56% | 35,61M | 28/05 | ||
| Amoy Diagnostics | 18,44 | 18,72 | 18,23 | +0,01 | +0,05% | 4,98M | 28/05 | ||
| Amperex Tech A | 198,25 | 200,58 | 197,60 | -1,76 | -0,88% | 12,36M | 28/05 | ||
| Anhui Anke BioTech Group | 9,36 | 9,55 | 9,35 | -0,16 | -1,68% | 13,60M | 28/05 | ||
| Anhui Jingcheng Copper Share Co Ltd | 7,38 | 7,49 | 7,28 | +0,07 | +0,96% | 15,97M | 28/05 | ||
| Anhui Tatfook Tech | 7,14 | 7,32 | 7,02 | -0,03 | -0,42% | 9,29M | 28/05 | ||
| Anker Innovations | 71,77 | 72,90 | 71,26 | -0,46 | -0,64% | 1,96M | 28/05 | ||
| Aoshikang Tech A | 25,09 | 25,98 | 25,06 | -0,71 | -2,75% | 3,86M | 28/05 | ||
| Aotecar New Energy Technology | 2,560 | 2,610 | 2,560 | -0,040 | -1,54% | 29,05M | 28/05 | ||
| Arawana | 30,75 | 31,05 | 30,66 | -0,29 | -0,93% | 3,62M | 28/05 | ||
| Asymchem Laboratories Tian Jin | 76,38 | 77,80 | 75,72 | -0,22 | -0,29% | 2,51M | 28/05 | ||
| Aucksun A | 7,94 | 8,07 | 7,90 | -0,05 | -0,63% | 9,61M | 28/05 | ||
| Autek China | 18,02 | 18,16 | 17,87 | -0,16 | -0,88% | 3,59M | 28/05 | ||
| Avary | 28,28 | 28,85 | 28,14 | -0,72 | -2,48% | 15,23M | 28/05 | ||
| AVIC Jonhon Optronic Technology | 34,77 | 35,74 | 34,69 | -0,83 | -2,33% | 9,13M | 28/05 | ||
| B-Soft Co Ltd | 3,94 | 4,04 | 3,93 | -0,09 | -2,23% | 21,22M | 28/05 | ||
| Bailing Pharm A | 3,95 | 4,19 | 3,93 | -0,19 | -4,59% | 60,70M | 28/05 | ||
| Bank Of Ningbo A | 25,00 | 25,43 | 24,90 | -0,31 | -1,23% | 26,87M | 28/05 | ||
| Bank of Suzhou | 8,15 | 8,30 | 8,12 | -0,13 | -1,57% | 43,89M | 28/05 | ||
| Bank Qingdao | 3,74 | 3,82 | 3,72 | -0,07 | -1,84% | 38,04M | 28/05 | ||
| Bank Zhengzhou | 1,94 | 1,97 | 1,94 | -0,02 | -1,02% | 59,47M | 28/05 | ||
| Baowu Magnesium Tech | 19,45 | 19,91 | 19,32 | -0,16 | -0,82% | 25,34M | 28/05 | ||
| Bear Electric | 60,97 | 62,98 | 60,74 | -2,01 | -3,19% | 2,55M | 28/05 | ||
| Beijing Bdstar A | 26,75 | 27,15 | 26,52 | 0,00 | 0,00% | 5,23M | 28/05 | ||
| Beijing Bei | 25,54 | 26,33 | 25,51 | -0,61 | -2,33% | 4,25M | 28/05 | ||
| Beijing Cisri Gaona Materials Tech | 16,34 | 16,64 | 16,26 | -0,21 | -1,27% | 14,95M | 28/05 | ||
| Beijing Compass | 42,70 | 43,55 | 42,47 | -0,37 | -0,86% | 4,72M | 28/05 | ||
| Beijing E Hualu Info Tech | 18,85 | 19,19 | 18,71 | -0,30 | -1,57% | 7,26M | 28/05 | ||
| Beijing Easpring Material Tech | 39,01 | 39,97 | 38,90 | -1,29 | -3,20% | 15,99M | 28/05 | ||
| Beijing Enlight Media | 8,83 | 9,13 | 8,81 | -0,30 | -3,29% | 31,20M | 28/05 | ||
| Beijing Jetsen Tech Co | 4,49 | 4,60 | 4,46 | -0,11 | -2,39% | 43,48M | 28/05 | ||
| Beijing Kunlun Tech | 34,90 | 35,95 | 34,80 | -1,37 | -3,78% | 31,74M | 28/05 | ||
| Beijing LeiKe Defense Tech | 4,20 | 4,32 | 4,18 | -0,10 | -2,33% | 43,34M | 28/05 | ||
| Beijing Originwater Technology | 4,71 | 4,76 | 4,69 | -0,05 | -1,05% | 12,90M | 28/05 | ||
| Beijing Sanju Environmental | 2,34 | 2,38 | 2,33 | -0,03 | -1,27% | 14,12M | 28/05 | ||
| Beijing Sinnet Tech | 8,58 | 8,77 | 8,57 | -0,16 | -1,83% | 10,43M | 28/05 | ||
| Beijing Strong Biotech | 16,90 | 17,18 | 16,89 | -0,28 | -1,63% | 3,52M | 28/05 | ||
| Beijing SuperMap Software | 14,10 | 14,37 | 14,06 | -0,20 | -1,40% | 6,00M | 28/05 | ||
| Beijing Thunisoft Co Ltd | 5,39 | 5,53 | 5,34 | -0,06 | -1,10% | 7,94M | 28/05 | ||
| Beijing Tongtech | 9,73 | 9,98 | 9,66 | -0,12 | -1,22% | 7,68M | 28/05 | ||
| Beijing Ultrapower Software | 8,43 | 8,62 | 8,40 | -0,24 | -2,77% | 38,55M | 28/05 | ||
| Beijing Venustech | 18,16 | 18,31 | 17,98 | -0,05 | -0,28% | 9,24M | 28/05 | ||
| Beijing VRV Software Corp Ltd | 4,09 | 4,19 | 4,09 | -0,08 | -1,92% | 11,24M | 28/05 | ||
| Beijing Xinleineng Technology | 9,83 | 9,92 | 9,61 | +0,02 | +0,20% | 7,75M | 28/05 | ||
| Betta Pharma | 37,73 | 37,97 | 37,04 | +0,07 | +0,19% | 4,34M | 28/05 | ||
| BGI Genomics | 39,02 | 39,41 | 38,90 | -0,46 | -1,17% | 1,61M | 28/05 | ||
| BIEM.L .FDLKK Garment | 30,51 | 30,75 | 30,26 | -0,10 | -0,33% | 2,47M | 28/05 | ||
| Binjiang Re A | 8,59 | 9,12 | 8,54 | -0,32 | -3,59% | 99,97M | 28/05 | ||
| Blue Sail Medical A | 5,63 | 5,63 | 5,08 | +0,51 | +9,96% | 22,05M | 28/05 | ||
| BlueFocus Communication Group | 5,99 | 6,10 | 5,98 | -0,15 | -2,44% | 37,39M | 28/05 | ||
| Broad-Ocean A | 5,25 | 5,29 | 5,19 | +0,03 | +0,57% | 16,78M | 28/05 | ||
| Business intelligence of Oriental Nations | 6,58 | 6,73 | 6,58 | -0,13 | -1,94% | 10,61M | 28/05 | ||
| By health | 15,20 | 15,34 | 15,15 | -0,19 | -1,24% | 5,54M | 28/05 | ||
| BYD A | 207,38 | 208,91 | 206,58 | -0,97 | -0,47% | 6,09M | 28/05 | ||
| C&S Paper A | 7,86 | 7,96 | 7,84 | -0,11 | -1,38% | 8,97M | 28/05 | ||
| Canmax Tech | 20,56 | 20,91 | 20,48 | -0,20 | -0,96% | 5,32M | 28/05 | ||
| Centre Testing Intl Shenzhen | 11,50 | 11,86 | 11,48 | -0,35 | -2,95% | 11,12M | 28/05 | ||
| CETC Cyberspace Security Tech | 15,69 | 15,94 | 15,63 | -0,22 | -1,38% | 5,58M | 28/05 | ||
| Cetc Potevio Science Tech | 20,92 | 21,48 | 20,58 | +0,15 | +0,72% | 9,96M | 28/05 | ||
| CGN | 4,23 | 4,26 | 4,15 | +0,06 | +1,44% | 132,38M | 28/05 | ||
| Chacha Food | 32,93 | 33,25 | 32,72 | -0,13 | -0,39% | 6,10M | 28/05 | ||
| Changsha Jingjia Microelectronics | 69,25 | 72,20 | 66,40 | +2,04 | +3,04% | 19,96M | 28/05 | ||
| Chaozhou Three-circle | 28,51 | 28,94 | 28,43 | -0,36 | -1,25% | 8,60M | 28/05 | ||
| Chengdu CORPRO Technology Co Ltd | 14,85 | 15,20 | 14,54 | +0,01 | +0,07% | 7,56M | 28/05 | ||
| Chengdu Kanghong Pharma | 22,28 | 22,65 | 22,25 | -0,22 | -0,98% | 5,57M | 28/05 | ||
| Chengdu RML Technology Co | 47,94 | 48,97 | 47,15 | +0,03 | +0,06% | 2,71M | 28/05 | ||
| Chengdu Wintrue Holding | 8,47 | 8,65 | 8,44 | -0,14 | -1,63% | 9,17M | 28/05 | ||
| China Express Airlines A | 7,08 | 7,37 | 7,06 | -0,22 | -3,01% | 17,76M | 28/05 | ||
| China Great Wall | 7,20 | 7,29 | 7,19 | -0,09 | -1,24% | 12,30M | 28/05 | ||
| China Harzone Industry | 6,60 | 6,65 | 6,48 | -0,10 | -1,49% | 11,07M | 28/05 | ||
| China Resources Boya Bio pharmaceutical | 32,70 | 33,36 | 32,60 | -0,61 | -1,83% | 2,39M | 28/05 | ||
| China Resources Chemical Innovative Materials | 8,33 | 8,47 | 8,33 | -0,09 | -1,07% | 1,59M | 28/05 | ||
| ChinaLin Securities | 10,91 | 11,11 | 10,90 | -0,16 | -1,45% | 5,00M | 28/05 | ||
| Chongqing Fuling Zhacai | 14,13 | 14,30 | 14,05 | -0,08 | -0,56% | 6,37M | 28/05 | ||
| Chongqing Zhifei Bio Products | 33,02 | 33,50 | 32,75 | -0,12 | -0,36% | 12,01M | 28/05 | ||
| Chow Tai Seng Jewellery | 17,18 | 17,29 | 16,97 | +0,05 | +0,29% | 5,97M | 28/05 | ||
| Chutian Dragon Co | 12,32 | 12,58 | 12,23 | -0,12 | -0,97% | 3,36M | 28/05 | ||
| CIMC Vehicles Group Co | 9,25 | 9,62 | 9,21 | -0,37 | -3,85% | 13,18M | 28/05 | ||
| Circuit Tech A | 11,47 | 11,90 | 11,32 | -0,15 | -1,29% | 57,05M | 28/05 | ||
| Cn Camc Engine A | 7,51 | 7,67 | 7,50 | -0,15 | -1,96% | 7,82M | 28/05 | ||
| CNGR Advanced | 51,25 | 51,96 | 51,03 | -0,75 | -1,44% | 2,36M | 28/05 | ||
| Cnnc Hua Yuan A | 4,05 | 4,13 | 4,04 | -0,07 | -1,70% | 21,54M | 28/05 | ||
| COFCO Capital Holdings | 7,80 | 7,91 | 7,78 | -0,11 | -1,39% | 13,32M | 28/05 | ||
| Contec Medical | 15,29 | 15,47 | 15,21 | -0,14 | -0,91% | 1,61M | 28/05 | ||
| Crystal Optech A | 14,64 | 14,95 | 14,61 | -0,26 | -1,75% | 21,55M | 28/05 | ||
| Csg Smart Science | 6,29 | 6,33 | 5,88 | +0,28 | +4,66% | 34,58M | 28/05 | ||
| Da An Gene A | 6,41 | 6,58 | 6,40 | -0,15 | -2,29% | 10,16M | 28/05 | ||
| Dabeinong Tech A | 4,70 | 4,77 | 4,68 | -0,05 | -1,05% | 34,78M | 28/05 | ||
| Dahua Tech A | 16,46 | 16,82 | 16,42 | -0,26 | -1,56% | 22,68M | 28/05 | ||
| Dajin Heavy Ind A | 24,99 | 25,44 | 24,38 | +1,01 | +4,21% | 28,65M | 28/05 | ||
| Dali Technology A | 12,18 | 12,41 | 12,08 | -0,10 | -0,81% | 3,57M | 28/05 | ||
| Dalian Huarui Heavy Industry A | 4,59 | 4,64 | 4,58 | -0,05 | -1,08% | 8,05M | 28/05 | ||
| DBG Tech A | 20,33 | 21,03 | 20,32 | -0,58 | -2,77% | 18,23M | 28/05 | ||
| Denghai Seeds A | 9,43 | 9,56 | 9,41 | -0,14 | -1,46% | 4,62M | 28/05 | ||
| Dfd Chemical A | 13,18 | 13,35 | 13,11 | -0,01 | -0,08% | 11,10M | 28/05 | ||
| Dhc Software A | 4,95 | 5,04 | 4,94 | -0,05 | -1,00% | 16,12M | 28/05 | ||
| Dmegc Magnetics A | 13,72 | 13,95 | 13,68 | -0,13 | -0,94% | 7,64M | 28/05 | ||
| Dongguan Aohai | 33,04 | 33,49 | 32,70 | -0,09 | -0,27% | 2,23M | 28/05 | ||
| Dongguan Yiheda Automation Co | 22,22 | 22,58 | 22,13 | -0,40 | -1,77% | 2,45M | 28/05 | ||
| Double Medical Tech | 28,97 | 29,49 | 28,82 | -0,31 | -1,06% | 860,62K | 28/05 | ||
| East Group | 4,84 | 4,92 | 4,78 | -0,02 | -0,41% | 23,49M | 28/05 | ||
| East Money Information | 12,53 | 12,71 | 12,52 | -0,14 | -1,11% | 87,88M | 28/05 | ||
| East Steel Tower A | 7,65 | 7,80 | 7,64 | -0,08 | -1,03% | 5,97M | 28/05 | ||
| Edifier Technology Co Ltd | 12,76 | 13,00 | 12,66 | -0,07 | -0,55% | 11,45M | 28/05 | ||
| Eit Environmental | 13,30 | 13,45 | 13,23 | -0,10 | -0,75% | 2,45M | 28/05 | ||
| Electric Connector | 39,90 | 41,08 | 39,68 | -0,44 | -1,09% | 4,42M | 28/05 | ||
| Eoptolink Tech | 88,52 | 91,88 | 87,00 | -0,31 | -0,35% | 32,23M | 28/05 | ||
| Eternal Asia A | 3,34 | 3,42 | 3,34 | -0,06 | -1,77% | 19,06M | 28/05 | ||
| EVE Energy | 36,44 | 37,26 | 36,22 | -0,26 | -0,71% | 12,93M | 28/05 | ||
| Fibocom Wireless | 15,79 | 16,38 | 15,77 | -0,66 | -4,01% | 18,30M | 28/05 | ||
| First Capital Securities A | 5,39 | 5,46 | 5,38 | -0,07 | -1,28% | 22,06M | 28/05 | ||
| Fj Sunner Deve A | 16,64 | 17,00 | 16,59 | -0,40 | -2,35% | 7,75M | 28/05 | ||
| Focus Media Information Technology | 6,48 | 6,60 | 6,45 | -0,10 | -1,52% | 77,55M | 28/05 | ||
| Foran Energy | 9,79 | 9,92 | 9,69 | +0,04 | +0,41% | 4,96M | 28/05 | ||
| Foryou | 26,31 | 26,92 | 26,24 | -0,31 | -1,17% | 4,46M | 28/05 | ||
| Fujian Boss Software | 12,65 | 12,84 | 12,62 | -0,11 | -0,86% | 3,15M | 28/05 | ||
| Fujian Star Net Communic Ltd | 14,13 | 14,50 | 14,12 | -0,25 | -1,74% | 3,78M | 28/05 | ||
| Ganfeng Lithium A | 33,54 | 34,15 | 33,38 | -0,36 | -1,06% | 10,09M | 28/05 | ||
| GCL System | 2,24 | 2,27 | 2,22 | -0,01 | -0,44% | 43,27M | 28/05 | ||
| GEM | 6,55 | 6,67 | 6,54 | -0,04 | -0,61% | 65,55M | 28/05 | ||
| Giant Network | 10,12 | 10,27 | 10,10 | -0,25 | -2,41% | 27,71M | 28/05 | ||
| Glodon Software A | 11,87 | 12,25 | 11,84 | -0,26 | -2,14% | 21,10M | 28/05 | ||
| Goertek A | 16,12 | 16,53 | 16,10 | -0,43 | -2,60% | 33,77M | 28/05 | ||
| Goke Microelectronics | 50,19 | 53,70 | 46,30 | +3,39 | +7,24% | 13,35M | 28/05 | ||
| Gold Mantis A | 3,42 | 3,54 | 3,41 | -0,10 | -2,84% | 19,75M | 28/05 | ||
| Gotion High tech | 20,45 | 21,16 | 20,43 | -0,89 | -4,17% | 36,10M | 28/05 | ||
| Great Star Ind A | 25,83 | 26,23 | 25,53 | -0,18 | -0,69% | 8,35M | 28/05 | ||
| GRG Banking Equipment | 10,85 | 11,14 | 10,80 | -0,28 | -2,52% | 17,23M | 28/05 | ||
| Grg Metrology | 13,25 | 13,56 | 13,23 | -0,27 | -2,00% | 6,14M | 28/05 | ||
| Guangdong Dongpeng | 7,10 | 7,39 | 7,07 | -0,10 | -1,39% | 16,12M | 28/05 | ||
| Guangdong Dowstone Tech | 9,94 | 10,05 | 9,82 | +0,02 | +0,20% | 7,98M | 28/05 | ||
| Guangdong Hongda Blasting A | 21,25 | 21,71 | 21,10 | -0,45 | -2,07% | 9,36M | 28/05 | ||
| Guangdong Hybribio Biotech | 5,62 | 5,71 | 5,60 | -0,07 | -1,23% | 4,39M | 28/05 | ||
| Guangdong Kinlong Hardware | 39,37 | 40,96 | 39,24 | -0,84 | -2,09% | 4,23M | 28/05 | ||
| Guangdong Shunkong Development Co | 14,44 | 14,57 | 14,20 | +0,06 | +0,42% | 4,45M | 28/05 | ||
| Guangdong South New Media | 38,12 | 38,74 | 37,96 | -0,24 | -0,63% | 2,22M | 28/05 | ||
| Guangdong Wens Foodstuff | 21,92 | 22,45 | 21,83 | -0,42 | -1,88% | 38,85M | 28/05 | ||
| Guangdong Xinbao A | 16,15 | 16,42 | 16,11 | -0,27 | -1,64% | 4,52M | 28/05 | ||
| Guangzhou Great Power | 22,25 | 22,82 | 22,17 | -0,44 | -1,94% | 8,52M | 28/05 | ||
| Guangzhou Shangpin Homellection | 12,65 | 13,69 | 12,65 | -0,90 | -6,64% | 7,55M | 28/05 | ||
| Guangzhou Shiyuan Electronic | 32,79 | 33,41 | 32,63 | -0,11 | -0,33% | 2,35M | 28/05 | ||
| Guangzhou Wondfo Biotech Co Ltd | 27,74 | 28,15 | 27,64 | -0,20 | -0,72% | 2,69M | 28/05 | ||
| Guide Infrared A | 6,46 | 6,58 | 6,40 | -0,03 | -0,46% | 15,45M | 28/05 | ||
| Guizhou Chanhen Chemical | 20,53 | 21,02 | 20,41 | -0,52 | -2,47% | 5,51M | 28/05 | ||
| Guosen Securities | 8,78 | 8,85 | 8,72 | -0,01 | -0,11% | 10,72M | 28/05 | ||
| Guosheng Financial Holding | 9,67 | 9,77 | 9,62 | -0,11 | -1,13% | 25,21M | 28/05 | ||
| Haid Group A | 52,52 | 53,31 | 51,99 | -0,42 | -0,79% | 3,68M | 28/05 | ||
| Haige Communicat A | 10,51 | 10,65 | 10,45 | -0,14 | -1,32% | 22,05M | 28/05 | ||
| Hailiang A | 8,57 | 8,75 | 8,53 | -0,01 | -0,12% | 8,90M | 28/05 | ||
| Hainan Development Holdings Nanhai | 6,73 | 6,88 | 6,73 | -0,13 | -1,90% | 6,45M | 28/05 | ||
| Hainan Poly Pharm | 12,36 | 13,69 | 12,17 | 0,00 | 0,00% | 0 | 30/04 | ||
| Haite High-Tech A | 9,79 | 10,09 | 9,77 | -0,21 | -2,10% | 19,27M | 28/05 | ||
| Han'S Laser Tech A | 20,40 | 20,92 | 20,33 | -0,29 | -1,40% | 14,73M | 28/05 | ||
| Hangzhou | 1,01 | 1,01 | 1,01 | +0,05 | +5,21% | 26,81M | 28/05 | ||
| Hangzhou Chang Chuan Tech | 29,28 | 30,51 | 28,63 | -0,16 | -0,54% | 18,32M | 28/05 | ||
| Hangzhou Dptech | 12,61 | 12,72 | 12,35 | -0,07 | -0,55% | 2,98M | 28/05 | ||
| Hangzhou Shunwang Tech | 10,72 | 10,97 | 10,71 | -0,21 | -1,92% | 6,90M | 28/05 | ||
| Hangzhou Tigermed Consulting | 54,68 | 56,38 | 54,46 | -0,65 | -1,18% | 6,48M | 28/05 | ||
| Hanhe Cable A | 3,87 | 3,91 | 3,84 | +0,01 | +0,26% | 20,04M | 28/05 | ||
| Harbin Boshi Automation A | 14,04 | 14,29 | 13,97 | -0,26 | -1,82% | 5,96M | 28/05 | ||
| HC Semitek Corp | 4,71 | 4,90 | 4,66 | -0,06 | -1,26% | 17,78M | 28/05 | ||
| Hebei Sinopack | 61,00 | 62,11 | 58,89 | +1,42 | +2,38% | 2,18M | 28/05 | ||
| Hefei Meiya Optoelectronic Tec A | 17,02 | 17,13 | 16,93 | -0,14 | -0,82% | 2,04M | 28/05 | ||
| Henan Yicheng | 3,74 | 3,79 | 3,73 | -0,02 | -0,53% | 8,82M | 28/05 | ||
| Hepalink Pharm A | 9,96 | 10,01 | 9,81 | +0,03 | +0,30% | 3,49M | 28/05 | ||
| Hik Vision Digi A | 32,59 | 32,82 | 32,31 | +0,01 | +0,03% | 13,79M | 28/05 | ||
| Himile Mechanicl A | 38,35 | 39,23 | 38,15 | -0,80 | -2,04% | 2,30M | 28/05 | ||
| Hisoar Pharm A | 5,80 | 5,96 | 5,78 | -0,13 | -2,19% | 7,45M | 28/05 | ||
| Hithink RoyalFlush Info Network | 116,38 | 117,38 | 115,44 | -0,62 | -0,53% | 4,01M | 28/05 | ||
| Holitech Technology Co Ltd | 1,33 | 1,40 | 1,29 | -0,03 | -2,21% | 76,70M | 28/05 | ||
| Honglu Steel Con A | 19,38 | 20,08 | 19,30 | -0,64 | -3,20% | 5,92M | 28/05 | ||
| Huabao Flavours A | 18,14 | 18,60 | 18,14 | -0,41 | -2,21% | 1,11M | 28/05 | ||
| Huafon Microfibre Shanghai Co | 3,95 | 4,01 | 3,86 | -0,03 | -0,75% | 49,29M | 28/05 | ||
| Huafon Spandex A | 7,61 | 7,75 | 7,60 | -0,11 | -1,43% | 12,49M | 28/05 | ||
| Hualan Biolog A | 18,50 | 18,60 | 18,28 | +0,10 | +0,54% | 6,67M | 28/05 | ||
| Huali Industrial Group Co | 67,01 | 68,43 | 66,37 | -1,26 | -1,85% | 1,71M | 28/05 | ||
| Huapont Life Sciences | 4,59 | 4,66 | 4,58 | -0,04 | -0,86% | 9,60M | 28/05 | ||
| Huatian Tech A | 8,15 | 8,41 | 8,13 | -0,05 | -0,61% | 41,18M | 28/05 | ||
| Huaxi Securities A | 6,96 | 7,07 | 6,96 | -0,09 | -1,28% | 7,76M | 28/05 | ||
| Hubei Dinglong Chemical | 22,23 | 23,17 | 22,16 | -0,66 | -2,88% | 15,45M | 28/05 | ||
| Hubei Feilihua Quartz Glass | 31,45 | 32,49 | 30,40 | +0,57 | +1,85% | 10,24M | 28/05 | ||
| Huizhou Desay A | 99,30 | 100,69 | 97,87 | +0,30 | +0,30% | 3,39M | 28/05 | ||
| Humon Smelting A | 12,77 | 13,10 | 12,70 | +0,05 | +0,39% | 23,83M | 28/05 | ||
| Hunan Gold Corp | 19,70 | 20,68 | 19,30 | +0,64 | +3,36% | 66,11M | 28/05 | ||
| Hunan Zhongke Electric | 9,49 | 9,67 | 9,47 | -0,11 | -1,15% | 6,10M | 28/05 | ||
| Huolinhe Coal A | 22,93 | 23,53 | 22,86 | -0,38 | -1,63% | 19,66M | 28/05 | ||
| Hytera Communica A | 4,08 | 4,17 | 4,05 | -0,05 | -1,21% | 26,18M | 28/05 | ||
| Hz Hangyang A | 26,18 | 26,63 | 26,17 | -0,44 | -1,65% | 4,10M | 28/05 | ||
| Iflytek A | 41,14 | 42,11 | 41,07 | -1,02 | -2,42% | 21,41M | 28/05 | ||
| Imeik | 204,87 | 208,16 | 204,80 | -4,33 | -2,07% | 1,82M | 28/05 | ||
| Ingenic Semiconductor | 57,48 | 59,14 | 56,52 | +0,40 | +0,70% | 8,05M | 28/05 | ||
| INKON Life Technology | 7,77 | 7,91 | 7,70 | -0,13 | -1,65% | 3,30M | 28/05 | ||
| JA Solar Technology | 14,83 | 15,27 | 14,57 | +0,03 | +0,20% | 81,56M | 28/05 | ||
| Jade Bird Fire Alarm | 14,15 | 14,30 | 14,08 | -0,11 | -0,77% | 3,20M | 28/05 | ||
| Jafron Biomedical | 27,60 | 28,15 | 27,50 | -0,54 | -1,92% | 4,99M | 28/05 | ||
| Jereh Oilfield A | 34,17 | 34,62 | 33,88 | -0,17 | -0,50% | 6,49M | 28/05 | ||
| Jianghai Capacitor A | 14,56 | 14,74 | 14,46 | -0,12 | -0,82% | 5,32M | 28/05 | ||
| Jiangnan Chemica A | 4,86 | 4,92 | 4,84 | -0,09 | -1,82% | 17,05M | 28/05 | ||
| Jiangsu Guotai A | 7,52 | 7,53 | 7,43 | +0,01 | +0,13% | 9,96M | 28/05 | ||
| Jiangsu Guoxin | 8,37 | 8,52 | 8,32 | +0,01 | +0,12% | 17,17M | 28/05 | ||
| Jiangsu Hoperun Software | 21,40 | 21,95 | 21,40 | -0,48 | -2,19% | 15,82M | 28/05 | ||
| Jiangsu Jiangyin Bank | 4,09 | 4,16 | 4,07 | -0,05 | -1,21% | 34,76M | 28/05 | ||
| Jiangsu Jiejie Microelectronics | 17,55 | 19,04 | 16,26 | +1,23 | +7,54% | 45,50M | 28/05 | ||
| Jiangsu Lihua Animal | 24,60 | 24,81 | 24,07 | +0,25 | +1,03% | 4,53M | 28/05 | ||
| Jiangsu Nata Opto Electr Material | 26,56 | 27,90 | 26,00 | +0,03 | +0,11% | 52,05M | 28/05 | ||
| Jiangsu Shagang A | 4,43 | 4,53 | 4,37 | 0,00 | 0,00% | 32,84M | 28/05 | ||
| Jiangsu Zhangjiagang | 4,44 | 4,53 | 4,44 | -0,09 | -1,99% | 24,56M | 28/05 | ||
| Jiangxi Zhengbang Technology Co Ltd | 3,33 | 3,34 | 3,16 | +0,15 | +4,72% | 83,07M | 28/05 | ||
| Jinhe Industrial A | 22,51 | 23,00 | 22,44 | -0,43 | -1,87% | 3,23M | 28/05 | ||
| Jinjia Printing A | 4,37 | 4,44 | 4,35 | -0,06 | -1,35% | 8,72M | 28/05 | ||
| Jiuli Metals A | 24,89 | 25,04 | 24,61 | +0,14 | +0,57% | 5,49M | 28/05 | ||
| Jl Mag Rare-Earth | 14,25 | 14,53 | 14,20 | -0,17 | -1,18% | 8,08M | 28/05 | ||
| Joyoung A | 11,82 | 12,18 | 11,78 | -0,40 | -3,27% | 7,14M | 28/05 | ||
| Jushri Tech | 16,90 | 17,58 | 16,17 | +0,73 | +4,51% | 65,78M | 28/05 | ||
| Jx Sp Elec Motor A | 9,46 | 9,69 | 9,44 | -0,11 | -1,15% | 22,34M | 28/05 | ||
| Kanghua Biological | 57,64 | 59,14 | 57,50 | -1,56 | -2,64% | 1,62M | 28/05 | ||
| Kelun Pharm A | 32,90 | 33,81 | 32,85 | -0,51 | -1,53% | 13,93M | 28/05 | ||
| Keshun Waterproof A | 5,51 | 5,85 | 5,47 | -0,25 | -4,34% | 19,38M | 28/05 | ||
| Kidswant Children Products | 6,27 | 6,45 | 6,18 | -0,06 | -0,95% | 11,67M | 28/05 | ||
| Kingdomway Group A | 14,97 | 15,35 | 14,93 | -0,42 | -2,73% | 5,80M | 28/05 | ||
| Konfoong Materials | 45,67 | 47,50 | 45,66 | -0,57 | -1,23% | 7,29M | 28/05 | ||
| Kstar Science A | 20,52 | 20,95 | 20,32 | 0,00 | 0,00% | 4,87M | 28/05 | ||
| Kuang Chi Technologies | 18,08 | 18,57 | 18,06 | -0,48 | -2,59% | 22,53M | 28/05 | ||
| Lakala Payment | 13,57 | 13,81 | 13,54 | -0,25 | -1,81% | 5,09M | 28/05 | ||
| Lancy A | 16,79 | 17,00 | 16,72 | -0,24 | -1,41% | 4,10M | 28/05 | ||
| LB | 21,62 | 21,97 | 21,60 | -0,17 | -0,78% | 10,90M | 28/05 | ||
| Leejun Industry A | 5,79 | 5,92 | 5,74 | -0,04 | -0,69% | 5,82M | 28/05 | ||
| Lens Technology | 14,90 | 15,22 | 14,88 | -0,29 | -1,91% | 19,68M | 28/05 | ||
| Leo Group A | 1,76 | 1,80 | 1,75 | -0,04 | -2,22% | 80,75M | 28/05 | ||
| Lepu Medical Tech Beijing | 15,29 | 15,44 | 15,22 | -0,23 | -1,48% | 7,79M | 28/05 | ||
| Levima Advanced Materials | 16,33 | 16,68 | 16,26 | -0,13 | -0,79% | 3,05M | 28/05 | ||
| Leyard Optoelectronic | 4,78 | 4,83 | 4,70 | -0,01 | -0,21% | 19,57M | 28/05 | ||
| LianChuang Electronic Technology | 6,97 | 7,15 | 6,94 | -0,09 | -1,27% | 13,91M | 28/05 | ||
| Liangxin Electri A | 8,27 | 8,43 | 8,24 | -0,10 | -1,20% | 27,00M | 28/05 | ||
| Lianhe Chem Tech A | 5,86 | 5,97 | 5,84 | -0,07 | -1,18% | 7,68M | 28/05 | ||
| Lier Chemical A | 9,16 | 9,29 | 9,13 | -0,12 | -1,29% | 3,87M | 28/05 | ||
| Ligao Foods Co | 34,56 | 35,08 | 34,41 | -0,47 | -1,34% | 1,36M | 28/05 | ||
| Lingyi iTech Guangdong | 4,69 | 4,78 | 4,68 | -0,06 | -1,26% | 38,46M | 28/05 | ||
| Lizhong Sitong Light Alloys | 19,67 | 20,08 | 19,61 | -0,33 | -1,65% | 4,62M | 28/05 | ||
| Longshine Tech | 10,35 | 10,61 | 9,67 | +0,39 | +3,92% | 66,08M | 28/05 | ||
| Luolai Textile A | 8,96 | 9,03 | 8,95 | -0,06 | -0,67% | 1,93M | 28/05 | ||
| Luoxin Pharmaceuticals Stock | 4,97 | 5,17 | 4,94 | -0,20 | -3,87% | 12,23M | 28/05 | ||
| Luxshare Precision A | 31,11 | 31,76 | 31,00 | -0,78 | -2,45% | 61,61M | 28/05 | ||
| Maccura Biotechnology | 12,80 | 12,99 | 12,78 | -0,15 | -1,16% | 3,73M | 28/05 | ||
| Mango Excellent Media | 23,24 | 23,68 | 23,01 | -0,43 | -1,82% | 17,14M | 28/05 | ||
| Marssenger | 16,02 | 18,00 | 15,90 | -1,65 | -9,34% | 16,64M | 28/05 | ||
| Maxscend Microelectronics | 86,02 | 89,12 | 85,47 | -0,44 | -0,51% | 8,87M | 28/05 | ||
| Meinian Onehealth Healthcare | 4,20 | 4,28 | 4,17 | -0,04 | -0,94% | 34,56M | 28/05 | ||
| Metron New Material | 22,60 | 22,97 | 22,56 | -0,29 | -1,27% | 2,50M | 28/05 | ||
| MLS Co Ltd | 8,22 | 8,41 | 8,20 | -0,11 | -1,32% | 9,08M | 28/05 | ||
| Monalisa Group A | 11,49 | 11,95 | 11,42 | -0,22 | -1,88% | 4,68M | 28/05 | ||
| Montnets Cloud Technology | 7,86 | 8,05 | 7,81 | -0,13 | -1,63% | 11,54M | 28/05 | ||
| Muyuan Foodstuff A | 47,96 | 49,29 | 47,50 | -0,50 | -1,03% | 20,90M | 28/05 | ||
| NanJi ECommerce | 2,96 | 3,08 | 2,94 | -0,17 | -5,43% | 64,41M | 28/05 | ||
| Nanjing ESTUN Auto | 14,83 | 15,08 | 14,77 | -0,17 | -1,13% | 8,17M | 28/05 | ||
| Nanjing Hanruibalt | 29,88 | 30,73 | 29,75 | -0,23 | -0,76% | 7,67M | 28/05 | ||
| NAURA Technology | 304,98 | 313,00 | 303,52 | +0,98 | +0,32% | 7,14M | 28/05 | ||
| Navinfo A | 6,57 | 6,72 | 6,52 | -0,06 | -0,91% | 21,22M | 28/05 | ||
| New Hope Dairy | 10,15 | 10,44 | 10,15 | -0,26 | -2,50% | 3,86M | 28/05 | ||
| New Industries | 74,85 | 75,81 | 74,25 | -0,96 | -1,27% | 1,76M | 28/05 | ||
| Nhwa Pharma A | 23,17 | 23,55 | 22,92 | -0,31 | -1,32% | 5,12M | 28/05 | ||
| Ninestar | 27,47 | 28,34 | 27,40 | -0,43 | -1,54% | 7,24M | 28/05 | ||
| Ningbo Ginlong Tech | 57,79 | 59,25 | 56,80 | +0,19 | +0,33% | 4,37M | 28/05 | ||
| Ningbo Huaxiang A | 14,43 | 14,57 | 14,34 | -0,11 | -0,76% | 3,25M | 28/05 | ||
| Ningbo Tech A | 2,30 | 2,34 | 2,21 | +0,07 | +3,14% | 59,39M | 28/05 | ||
| Nsfocus Information Tech | 5,92 | 6,04 | 5,82 | -0,04 | -0,67% | 8,68M | 28/05 | ||
| O-Film Tech A | 7,89 | 8,08 | 7,88 | -0,16 | -1,99% | 65,16M | 28/05 | ||
| Offcn Education Tech | 2,43 | 2,48 | 2,42 | -0,07 | -2,80% | 96,54M | 28/05 | ||
| Onechance | 17,89 | 18,50 | 17,75 | -1,34 | -6,97% | 13,01M | 28/05 | ||
| Org Packaging A | 4,52 | 4,59 | 4,50 | -0,06 | -1,31% | 13,89M | 28/05 | ||
| Oriental Energy A | 9,07 | 9,19 | 9,07 | -0,10 | -1,09% | 3,77M | 28/05 | ||
| Oriental Yuhong A | 15,42 | 16,10 | 15,34 | -0,43 | -2,71% | 50,44M | 28/05 | ||
| Ourpalm | 4,55 | 4,68 | 4,54 | -0,17 | -3,60% | 59,68M | 28/05 | ||
| Pengdu Agriculture Animal Husbandry | 0,940 | 1,020 | 0,930 | -0,030 | -3,09% | 222,76M | 28/05 | ||
| Perfect World | 9,41 | 9,51 | 9,38 | -0,08 | -0,84% | 14,64M | 28/05 | ||
| PharmaBlock Sciences A | 31,15 | 31,65 | 30,90 | -0,16 | -0,51% | 2,64M | 28/05 | ||
| Pharmaron Beijing | 20,69 | 21,32 | 20,66 | -0,33 | -1,57% | 11,73M | 28/05 | ||
| Porton Fine Chemicals Ltd | 15,18 | 15,42 | 15,11 | -0,15 | -0,98% | 4,03M | 28/05 | ||
| Qingdao Baheal Medical | 31,16 | 31,69 | 31,10 | -0,53 | -1,67% | 1,19M | 28/05 | ||
| Qingdao Rural | 2,87 | 2,92 | 2,85 | -0,04 | -1,38% | 46,59M | 28/05 | ||
| Qingdao Sentury | 24,79 | 25,19 | 24,73 | -0,44 | -1,74% | 11,93M | 28/05 | ||
| Qingdao TGOOD Electric | 21,66 | 22,28 | 21,64 | -0,31 | -1,41% | 23,69M | 28/05 | ||
| Qixiang Chem A | 5,50 | 5,61 | 5,46 | +0,01 | +0,18% | 18,62M | 28/05 | ||
| Raas Blood A | 7,09 | 7,14 | 7,06 | -0,02 | -0,28% | 21,53M | 28/05 | ||
| Risen Energy | 13,47 | 14,11 | 13,35 | -0,34 | -2,46% | 50,67M | 28/05 | ||
| Risesun Real Est A | 1,80 | 1,93 | 1,77 | -0,08 | -4,26% | 241,40M | 28/05 | ||
| Robam Appliances A | 25,24 | 25,81 | 25,18 | -0,34 | -1,33% | 6,60M | 28/05 | ||
| Rongsheng A | 10,34 | 10,60 | 10,33 | -0,16 | -1,52% | 19,55M | 28/05 | ||
| Roshow Tech | 5,54 | 5,73 | 5,46 | +0,04 | +0,73% | 31,99M | 28/05 | ||
| Ruida | 12,36 | 12,55 | 12,31 | -0,14 | -1,12% | 2,19M | 28/05 | ||
| S.F. Holding Co | 37,64 | 37,98 | 37,48 | -0,36 | -0,95% | 11,07M | 28/05 | ||
| Sai MicroElectronics | 17,33 | 18,20 | 16,92 | +0,15 | +0,87% | 25,77M | 28/05 | ||
| Salubris Pharm A | 26,89 | 27,38 | 26,81 | -0,48 | -1,75% | 4,01M | 28/05 | ||
| Sangfor Tech A | 54,61 | 54,83 | 53,61 | +0,04 | +0,07% | 2,28M | 28/05 | ||
| Sanquan Food A | 12,39 | 12,69 | 12,36 | -0,28 | -2,21% | 3,04M | 28/05 | ||
| Sansteel Mg A | 3,59 | 3,65 | 3,58 | -0,03 | -0,83% | 9,99M | 28/05 | ||
| SG Micro | 74,14 | 76,09 | 73,83 | -0,41 | -0,55% | 2,50M | 28/05 | ||
| Shandong Dongyue | 7,97 | 8,18 | 7,94 | -0,08 | -0,99% | 4,35M | 28/05 | ||
| Shandong Head | 14,51 | 14,66 | 14,45 | -0,11 | -0,75% | 2,61M | 28/05 | ||
| Shandong Intco Medical | 24,73 | 24,86 | 23,96 | +0,35 | +1,44% | 17,67M | 28/05 | ||
| Shandong Jincheng Pharma Chemical | 16,55 | 16,93 | 16,52 | -0,36 | -2,13% | 5,19M | 28/05 | ||
| Shandong Kaisheng New Materials | 16,45 | 16,90 | 16,41 | -0,46 | -2,72% | 3,92M | 28/05 | ||
| Shandong Laiwu Jinlei Wind Power | 18,90 | 19,45 | 18,60 | +0,20 | +1,07% | 6,51M | 28/05 | ||
| Shandong Longda Meat Foodstuff | 6,72 | 6,76 | 6,67 | -0,04 | -0,59% | 6,36M | 28/05 | ||
| Shandong Sinocera Func Material | 18,97 | 19,51 | 18,93 | -0,47 | -2,42% | 5,73M | 28/05 | ||
| Shandong Weifang Rainbow Chemical Co | 52,13 | 52,50 | 51,88 | -0,18 | -0,34% | 730,10K | 28/05 | ||
| Shandong Zhongji Electrical | 160,92 | 167,39 | 160,10 | -7,47 | -4,44% | 24,53M | 28/05 | ||
| Shanghai 2345 Network Holding | 2,75 | 2,79 | 2,74 | -0,02 | -0,72% | 50,00M | 28/05 | ||
| Shanghai Bairun A | 21,44 | 22,48 | 21,36 | -1,14 | -5,05% | 12,17M | 28/05 | ||
| Shanghai Fullhan Microelectronics | 32,20 | 34,23 | 30,31 | +1,68 | +5,51% | 9,62M | 28/05 | ||
| Shanghai Hanbell A | 19,06 | 19,35 | 19,05 | -0,26 | -1,35% | 2,30M | 28/05 | ||
| Shanghai Huace Navigation | 28,54 | 28,95 | 28,09 | -0,03 | -0,11% | 4,48M | 28/05 | ||
| Shanghai Kingstar Winning Software | 6,11 | 6,22 | 6,10 | -0,11 | -1,77% | 15,81M | 28/05 | ||
| Shanghai Labway Clinical Laboratory | 9,85 | 10,03 | 9,80 | -0,15 | -1,50% | 2,64M | 28/05 | ||
| Shanghai Phichem A | 12,15 | 12,66 | 11,73 | +0,35 | +2,97% | 43,79M | 28/05 | ||
| Shanghai Pret Composites | 9,67 | 10,04 | 9,62 | -0,25 | -2,52% | 8,03M | 28/05 | ||
| Shanghai Sinyang Semiconductor | 32,03 | 33,57 | 31,50 | +0,33 | +1,04% | 9,47M | 28/05 | ||
| Shanghai Tofflon Science Tech | 14,01 | 14,27 | 13,98 | -0,29 | -2,03% | 4,66M | 28/05 | ||
| Shanghai Yaoji Playing Card A | 22,14 | 22,49 | 22,10 | -0,37 | -1,64% | 4,79M | 28/05 | ||
| Shanxi Security A | 5,09 | 5,15 | 5,08 | -0,05 | -0,97% | 14,91M | 28/05 | ||
| Shennan Circuits A | 89,68 | 92,18 | 89,50 | -2,44 | -2,65% | 3,18M | 28/05 | ||
| Shenyang Xingqi Pharma | 196,93 | 199,47 | 191,36 | +3,75 | +1,94% | 3,43M | 28/05 | ||
| Shenzhen Aisidi A | 10,15 | 10,37 | 10,09 | -0,24 | -2,31% | 8,92M | 28/05 | ||
| Shenzhen Bioeasy Biotechnology Co | 7,25 | 7,35 | 7,11 | -0,08 | -1,09% | 3,24M | 28/05 | ||
| Shenzhen Capchem Tech | 29,89 | 30,36 | 29,82 | -0,31 | -1,03% | 4,88M | 28/05 | ||
| Shenzhen Changhong Tech | 15,78 | 16,34 | 15,68 | -0,70 | -4,25% | 6,90M | 28/05 | ||
| Shenzhen Dynanonic | 33,53 | 34,10 | 33,37 | -0,35 | -1,03% | 3,86M | 28/05 | ||
| Shenzhen Envicool Tech | 24,20 | 24,71 | 24,05 | -0,64 | -2,58% | 9,16M | 28/05 | ||
| Shenzhen Everwin Precision Tech | 10,40 | 10,70 | 10,37 | -0,22 | -2,07% | 21,91M | 28/05 | ||
| Shenzhen Fine Made | 25,50 | 26,57 | 22,09 | +3,36 | +15,18% | 19,67M | 28/05 | ||
| Shenzhen FRD Science | 15,55 | 15,79 | 15,25 | -0,30 | -1,89% | 28,83M | 28/05 | ||
| Shenzhen H&T A | 11,07 | 11,35 | 11,04 | -0,14 | -1,25% | 10,29M | 28/05 | ||
| Shenzhen InfoGem | 9,09 | 9,25 | 9,00 | -0,12 | -1,30% | 5,40M | 28/05 | ||
| Shenzhen Inovance Tech | 58,80 | 59,81 | 58,50 | -0,91 | -1,52% | 8,02M | 28/05 | ||
| Shenzhen Kangtai Bio | 18,19 | 18,56 | 18,15 | -0,27 | -1,46% | 8,21M | 28/05 | ||
| Shenzhen Kedali Industry | 92,71 | 93,96 | 91,60 | 0,00 | 0,00% | 1,44M | 28/05 | ||
| Shenzhen Megmeet Electrical | 30,62 | 33,19 | 30,05 | +0,45 | +1,49% | 59,02M | 28/05 | ||
| Shenzhen Mindray Bio-Medical | 298,90 | 300,81 | 296,12 | -0,79 | -0,26% | 2,82M | 28/05 | ||
| Shenzhen Mtc A | 4,93 | 5,04 | 4,92 | -0,09 | -1,79% | 18,68M | 28/05 | ||
| Shenzhen New Nanshan Holding | 2,380 | 2,500 | 2,370 | -0,090 | -3,64% | 24,57M | 28/05 | ||
| Shenzhen SC New Energy A | 66,09 | 67,72 | 65,10 | +0,76 | +1,16% | 6,35M | 28/05 | ||
| Shenzhen Senior Tech Material | 9,72 | 9,91 | 9,70 | -0,26 | -2,61% | 23,45M | 28/05 | ||
| Shenzhen Sunline Tech | 6,96 | 7,09 | 6,92 | -0,10 | -1,42% | 6,31M | 28/05 | ||
| Shenzhen Suntak Circuit | 8,20 | 8,46 | 8,17 | -0,16 | -1,91% | 9,78M | 28/05 | ||
| Shenzhen Sunway Communication | 17,80 | 18,24 | 17,75 | -0,31 | -1,71% | 13,98M | 28/05 | ||
| Shenzhen Yinghe Tech | 16,31 | 16,63 | 16,28 | -0,32 | -1,92% | 8,38M | 28/05 | ||
| Shenzhen Ysstech Info-Tech | 5,52 | 5,64 | 5,50 | -0,10 | -1,78% | 6,78M | 28/05 | ||
| ShenZhen YUTO Packaging | 25,71 | 26,12 | 25,70 | -0,32 | -1,23% | 2,37M | 28/05 | ||
| Shiji Info Tech A | 6,49 | 6,73 | 6,47 | 0,00 | 0,00% | 17,25M | 28/05 | ||
| Shuang Ta Food A | 4,78 | 4,85 | 4,77 | -0,05 | -1,03% | 19,89M | 28/05 | ||
| Shuangxing Matrl A | 5,96 | 6,10 | 5,95 | -0,10 | -1,65% | 8,49M | 28/05 | ||
| SIASUN Robot Automation Co | 10,11 | 10,31 | 10,10 | -0,14 | -1,37% | 12,75M | 28/05 | ||
| Sichuan Anning Iron | 32,23 | 32,77 | 31,97 | +0,07 | +0,22% | 1,08M | 28/05 | ||
| Sichuan Development Lomon | 7,84 | 7,99 | 7,77 | -0,05 | -0,63% | 29,54M | 28/05 | ||
| Sieyuan Electric A | 71,61 | 73,18 | 70,51 | -0,54 | -0,75% | 8,97M | 28/05 | ||
| Sino Biological | 70,86 | 71,56 | 70,47 | -0,32 | -0,45% | 352,14K | 28/05 | ||
| Sino Wealth Electronic Ltd | 22,72 | 24,53 | 22,70 | -0,67 | -2,86% | 30,47M | 28/05 | ||
| Sinocare Inc | 27,14 | 27,79 | 26,62 | +0,17 | +0,63% | 6,23M | 28/05 | ||
| Sinofibers Technology | 24,83 | 25,34 | 24,71 | -0,57 | -2,24% | 4,19M | 28/05 | ||
| Sinoma Science A | 15,59 | 15,82 | 15,56 | -0,06 | -0,38% | 6,14M | 28/05 | ||
| Sinomine Resource Exploration | 31,88 | 32,48 | 31,76 | -0,13 | -0,41% | 9,56M | 28/05 | ||
| Sl Pharm A | 8,04 | 8,14 | 8,02 | -0,10 | -1,23% | 6,83M | 28/05 | ||
| Songcheng Performance Develop | 9,96 | 10,12 | 9,93 | -0,15 | -1,48% | 15,14M | 28/05 | ||
| SonoScape Medical | 38,55 | 39,36 | 38,50 | -0,94 | -2,38% | 2,70M | 28/05 | ||
| Southern Power Grid | 5,25 | 5,45 | 4,95 | +0,17 | +3,35% | 75,09M | 28/05 | ||
| Space Appliance A | 45,80 | 47,23 | 44,52 | +0,82 | +1,82% | 6,68M | 28/05 | ||
| STO Express | 9,60 | 9,72 | 9,58 | -0,20 | -2,04% | 11,73M | 28/05 | ||
| Strait Shipping A | 6,27 | 6,35 | 6,25 | -0,03 | -0,48% | 10,75M | 28/05 | ||
| Sumavision Technologies | 4,29 | 4,39 | 4,28 | -0,09 | -2,06% | 14,96M | 28/05 | ||
| Sun Paper A | 15,20 | 15,45 | 15,16 | -0,25 | -1,62% | 10,01M | 28/05 | ||
| Sunflower Pharma | 29,92 | 30,13 | 29,58 | -0,11 | -0,37% | 4,74M | 28/05 | ||
| Sungrow Power Supply | 99,90 | 102,42 | 99,70 | -1,27 | -1,25% | 7,05M | 28/05 | ||
| Sunward Intel A | 6,55 | 6,73 | 6,53 | -0,20 | -2,96% | 28,03M | 28/05 | ||
| Sunwoda Electronic | 14,56 | 14,84 | 14,54 | -0,18 | -1,22% | 16,27M | 28/05 | ||
| Suofeiya A | 17,71 | 18,29 | 17,65 | -0,47 | -2,59% | 12,93M | 28/05 | ||
| Surekam A | 8,76 | 8,96 | 8,73 | -0,18 | -2,01% | 8,17M | 28/05 | ||
| Suzhou Anjie Technology A | 14,38 | 14,73 | 14,36 | -0,32 | -2,18% | 4,89M | 28/05 | ||
| Suzhou Crystal Clear Chemical | 7,55 | 7,91 | 7,38 | +0,07 | +0,94% | 62,16M | 28/05 | ||
| Suzhou Dongshan A | 15,42 | 15,89 | 15,36 | -0,45 | -2,84% | 21,72M | 28/05 | ||
| Suzhou Maxwell | 134,63 | 137,16 | 132,94 | 0,00 | 0,00% | 2,50M | 28/05 | ||
| Suzhou TFC Optical | 127,81 | 130,92 | 126,39 | -3,00 | -2,29% | 15,79M | 28/05 | ||
| Sz Beauty Star A | 5,72 | 5,86 | 5,71 | -0,12 | -2,06% | 5,18M | 28/05 | ||
| Sz Sunlord Elec A | 23,93 | 24,61 | 23,84 | -0,41 | -1,68% | 9,39M | 28/05 | ||
| Sz Topband A | 9,91 | 10,11 | 9,88 | -0,16 | -1,59% | 14,33M | 28/05 | ||
| Taiji Computer A | 21,07 | 21,65 | 21,06 | -0,55 | -2,54% | 7,38M | 28/05 | ||
| Talkweb Info Sys A | 11,78 | 12,10 | 11,77 | -0,26 | -2,16% | 20,18M | 28/05 | ||
| Tangrenshen Grp A | 7,00 | 7,33 | 6,99 | -0,24 | -3,32% | 60,83M | 28/05 | ||
| Tapai Group A | 7,09 | 7,18 | 7,07 | -0,08 | -1,12% | 6,60M | 28/05 | ||
| TCL Zhonghuan Renewable Energy Tech | 10,88 | 11,15 | 10,75 | -0,10 | -0,91% | 118,71M | 28/05 | ||
| Tecon Animal A | 8,27 | 8,67 | 8,23 | -0,36 | -4,17% | 43,03M | 28/05 | ||
| Three Squirrels | 23,91 | 24,45 | 23,80 | -0,42 | -1,73% | 4,53M | 28/05 | ||
| Thunder Software Tech | 48,37 | 49,95 | 48,28 | -1,78 | -3,55% | 17,60M | 28/05 | ||
| Tianjin Chase Sun Pharmaceutical Co | 3,57 | 3,62 | 3,57 | -0,05 | -1,38% | 14,68M | 28/05 | ||
| Tianqi Lithium A | 35,99 | 36,88 | 35,87 | -0,40 | -1,10% | 15,67M | 28/05 | ||
| Tianshan Aluminum | 8,30 | 8,52 | 8,25 | +0,04 | +0,48% | 63,62M | 28/05 | ||
| Tibet Cheezheng A | 21,59 | 21,88 | 21,46 | -0,22 | -1,01% | 785,92K | 28/05 | ||
| Tinci Materials A | 19,67 | 19,90 | 19,31 | +0,01 | +0,05% | 17,29M | 28/05 | ||
| Titan Wind Energy Suzhou | 10,79 | 11,23 | 10,60 | +0,23 | +2,18% | 31,31M | 28/05 | ||
| TongFu Microelectronics | 22,29 | 23,78 | 21,41 | +0,61 | +2,81% | 194,18M | 28/05 | ||
| Tongyu Heavy Industry | 2,110 | 2,130 | 2,100 | 0,000 | 0,00% | 21,36M | 28/05 | ||
| Topsec Technologies | 5,47 | 5,59 | 5,46 | -0,11 | -1,97% | 20,75M | 28/05 | ||
| Unigroup Guoxin Microelectronics | 55,08 | 56,68 | 54,51 | +0,14 | +0,26% | 20,58M | 28/05 | ||
| Unilumin | 5,35 | 5,51 | 5,33 | -0,07 | -1,29% | 16,29M | 28/05 | ||
| Valiant Co | 11,58 | 11,85 | 11,43 | -0,08 | -0,69% | 15,51M | 28/05 | ||
| Vats Liquor | 16,87 | 17,20 | 16,79 | -0,29 | -1,69% | 1,36M | 28/05 | ||
| Victory Giant Tech | 26,91 | 28,07 | 26,62 | -1,27 | -4,51% | 34,55M | 28/05 | ||
| Visionox Technology | 6,93 | 7,27 | 6,68 | +0,16 | +2,36% | 31,44M | 28/05 | ||
| Walvax BioTech | 13,45 | 13,60 | 13,39 | -0,11 | -0,81% | 9,55M | 28/05 | ||
| Wanda Cinema Line Corp | 13,35 | 13,58 | 13,29 | -0,20 | -1,48% | 12,18M | 28/05 | ||
| Wanfeng Auto A | 15,40 | 16,16 | 15,40 | -0,71 | -4,41% | 161,64M | 28/05 | ||
| Wangsu Science Tech | 8,18 | 8,30 | 8,14 | -0,09 | -1,09% | 36,90M | 28/05 | ||
| Wanliyang A | 5,58 | 5,66 | 5,56 | -0,03 | -0,54% | 6,15M | 28/05 | ||
| Weihai Guangwei Composites | 25,79 | 26,21 | 25,63 | -0,30 | -1,15% | 6,54M | 28/05 | ||
| Weixing New Mat A | 17,02 | 17,34 | 16,90 | -0,18 | -1,05% | 6,36M | 28/05 | ||
| West Construction A | 5,82 | 5,94 | 5,80 | -0,12 | -2,02% | 7,27M | 28/05 | ||
| Western Securities A | 6,75 | 6,80 | 6,73 | -0,06 | -0,88% | 25,63M | 28/05 | ||
| Winall Hi tech Seed | 7,10 | 7,18 | 7,07 | -0,10 | -1,39% | 7,79M | 28/05 | ||
| Winner Medical | 29,35 | 29,60 | 29,16 | -0,30 | -1,01% | 1,76M | 28/05 | ||
| Wonders Information | 5,51 | 5,62 | 5,49 | -0,08 | -1,43% | 6,09M | 28/05 | ||
| Wuhan DR Laser | 51,69 | 53,49 | 51,61 | -2,14 | -3,98% | 9,02M | 28/05 | ||
| Wuhan Jingce Electronic | 60,77 | 63,56 | 60,13 | -0,10 | -0,16% | 4,71M | 28/05 | ||
| Wuhan Raycus Fiber A | 19,06 | 19,50 | 19,03 | -0,29 | -1,50% | 4,41M | 28/05 | ||
| Wuhu Token Sciences | 4,72 | 4,82 | 4,70 | -0,06 | -1,25% | 26,74M | 28/05 | ||
| Wus Circuit A | 31,16 | 32,28 | 31,02 | -0,99 | -3,08% | 33,27M | 28/05 | ||
| Wuxi Lead Auto Equipment Co Ltd | 20,00 | 20,35 | 19,82 | -0,15 | -0,74% | 15,38M | 28/05 | ||
| Xi An Triangle Defens | 32,03 | 32,88 | 30,81 | +0,83 | +2,66% | 29,24M | 28/05 | ||
| Xiamen Intretech A | 13,00 | 13,27 | 12,97 | -0,15 | -1,14% | 5,00M | 28/05 | ||
| Xiamen Kehua Hengsheng | 24,64 | 25,10 | 24,59 | -0,30 | -1,20% | 4,05M | 28/05 | ||
| Xiamen Meiya Pico Information | 12,10 | 12,37 | 12,07 | -0,25 | -2,02% | 7,06M | 28/05 | ||
| Xian Sunresin New Materials Co Ltd | 48,10 | 48,33 | 47,01 | +0,16 | +0,33% | 2,25M | 28/05 | ||
| Xianju Pharm A | 12,36 | 12,80 | 12,26 | -0,34 | -2,68% | 11,66M | 28/05 | ||
| Xinbang Pharm A | 3,71 | 3,76 | 3,70 | -0,04 | -1,07% | 11,84M | 28/05 | ||
| Xinqianglian | 19,75 | 20,20 | 19,54 | +0,06 | +0,31% | 6,97M | 28/05 | ||
| Xinxiang Richful Lube | 46,56 | 47,19 | 46,11 | -0,14 | -0,30% | 1,13M | 28/05 | ||
| Xizang Haisco Pharmaceutical A | 30,12 | 30,80 | 29,83 | -0,19 | -0,63% | 1,26M | 28/05 | ||
| Xizi Clean Energy Equipment Manufacturing | 11,45 | 11,57 | 11,30 | +0,06 | +0,53% | 8,19M | 28/05 | ||
| Xj Goldwind A | 7,97 | 8,10 | 7,87 | +0,07 | +0,89% | 38,04M | 28/05 | ||
| YaGuang Technology | 5,09 | 5,36 | 5,01 | -0,01 | -0,20% | 26,29M | 28/05 | ||
| Yahua Ind A | 10,52 | 10,74 | 10,46 | -0,06 | -0,57% | 10,08M | 28/05 | ||
| Yanghe Brewery A | 94,16 | 95,05 | 94,11 | -0,94 | -0,99% | 5,24M | 28/05 | ||
| Yangzhou Yangjie Electronic | 36,16 | 37,26 | 35,68 | +0,36 | +1,01% | 9,24M | 28/05 | ||
| Yankershop Food | 48,14 | 48,45 | 47,13 | -0,31 | -0,64% | 1,25M | 28/05 | ||
| Yantai Dongcheng Pharma | 13,48 | 13,76 | 13,36 | -0,09 | -0,66% | 8,68M | 28/05 | ||
| Yantai Tayho A | 10,34 | 10,58 | 10,33 | -0,20 | -1,90% | 7,32M | 28/05 | ||
| Yantai Zhenghai Magnetic Mat | 10,20 | 10,35 | 10,15 | -0,01 | -0,10% | 4,04M | 28/05 | ||
| Yasha Decoration A | 3,83 | 3,95 | 3,82 | -0,13 | -3,28% | 6,71M | 28/05 | ||
| Yealink Network Tech | 38,09 | 38,50 | 37,20 | +0,73 | +1,95% | 7,52M | 28/05 | ||
| Ygsoft A | 5,69 | 5,82 | 5,54 | +0,05 | +0,89% | 89,17M | 28/05 | ||
| Yifan Xinfu A | 13,18 | 13,67 | 13,10 | -0,39 | -2,87% | 14,29M | 28/05 | ||
| Yiling Pharma A | 18,18 | 18,39 | 18,17 | -0,24 | -1,30% | 8,69M | 28/05 | ||
| Yinlun Machinery A | 17,12 | 17,38 | 17,06 | -0,23 | -1,33% | 11,74M | 28/05 | ||
| Yisheng Poultry A | 9,83 | 10,09 | 9,81 | -0,28 | -2,77% | 11,71M | 28/05 | ||
| Yoke Technology A | 60,68 | 63,11 | 59,98 | -0,67 | -1,09% | 18,44M | 28/05 | ||
| Yongtai Tech A | 9,36 | 9,50 | 9,32 | -0,09 | -0,95% | 7,35M | 28/05 | ||
| Yongxing Special Stainless Steel | 44,60 | 45,37 | 44,45 | -0,70 | -1,55% | 4,92M | 28/05 | ||
| YOOZOO Interactive | 8,73 | 8,94 | 8,70 | -0,20 | -2,24% | 9,61M | 28/05 | ||
| Youngy Co | 33,73 | 34,60 | 33,73 | -0,47 | -1,37% | 3,14M | 28/05 | ||
| YUNDA Holding | 8,94 | 9,23 | 8,91 | -0,30 | -3,25% | 37,92M | 28/05 | ||
| Yunnan Botanee BioTechnology Group Co | 53,87 | 54,60 | 53,81 | -0,90 | -1,64% | 2,36M | 28/05 | ||
| Yunnan Chuangxin New Material | 39,05 | 40,15 | 39,03 | -0,60 | -1,51% | 7,75M | 28/05 | ||
| Yunnan Hongxiang Yixintang Pharma | 21,49 | 21,94 | 21,48 | -0,33 | -1,51% | 6,53M | 28/05 | ||
| Yunnan QuakeSafe | 10,54 | 10,77 | 10,46 | -0,18 | -1,68% | 3,71M | 28/05 | ||
| Yusys Tech | 11,63 | 11,88 | 11,63 | -0,25 | -2,10% | 6,06M | 28/05 | ||
| Yuyue Medical A | 39,75 | 39,95 | 39,40 | +0,10 | +0,25% | 6,33M | 28/05 | ||
| Zhefu Holding A | 3,16 | 3,19 | 3,12 | -0,02 | -0,63% | 25,62M | 28/05 | ||
| Zhejiang Akcome New Energy Tech | 0,740 | 0,740 | 0,740 | -0,040 | -5,13% | 6,22M | 28/05 | ||
| Zhejiang Century Huatong | 3,96 | 4,03 | 3,96 | -0,09 | -2,22% | 73,95M | 28/05 | ||
| Zhejiang DiAn Diagnostics Co | 13,44 | 13,65 | 13,41 | -0,20 | -1,47% | 7,83M | 28/05 | ||
| Zhejiang Huace Film TV Co | 7,06 | 7,37 | 7,04 | -0,39 | -5,24% | 102,79M | 28/05 | ||
| Zhejiang Jiemei Electronic | 20,66 | 21,04 | 20,50 | -0,09 | -0,43% | 3,19M | 28/05 | ||
| Zhejiang Jingsheng Mech Electric | 31,91 | 32,99 | 31,87 | -0,49 | -1,51% | 16,38M | 28/05 | ||
| Zhejiang Jinke Peroxides Co Ltd | 3,99 | 4,09 | 3,97 | -0,15 | -3,62% | 116,94M | 28/05 | ||
| Zhejiang Kaishan Compressor | 11,67 | 11,90 | 11,58 | -0,21 | -1,77% | 3,81M | 28/05 | ||
| Zhejiang Meida Industrial A | 9,05 | 9,19 | 9,05 | -0,12 | -1,31% | 3,37M | 28/05 | ||
| Zhejiang Narada Power Source | 10,14 | 10,35 | 10,10 | -0,07 | -0,69% | 17,95M | 28/05 | ||
| Zhejiang Nhu A | 19,28 | 19,59 | 19,22 | -0,26 | -1,33% | 16,12M | 28/05 | ||
| Zhejiang Runtu A | 6,37 | 6,47 | 6,35 | -0,08 | -1,24% | 3,44M | 28/05 | ||
| Zhejiang Sanhua Co Ltd | 21,64 | 21,89 | 21,24 | +0,07 | +0,33% | 24,02M | 28/05 | ||
| Zhejiang Satellite Petrochem A | 18,59 | 18,95 | 18,56 | 0,00 | 0,00% | 11,46M | 28/05 | ||
| Zhejiang Semir A | 6,42 | 6,52 | 6,37 | -0,07 | -1,08% | 8,96M | 28/05 | ||
| Zhejiang Supor A | 53,78 | 54,39 | 52,58 | -0,80 | -1,47% | 2,95M | 28/05 | ||
| Zhejiang Tianyu Pharma | 19,60 | 20,15 | 19,51 | -0,40 | -2,00% | 2,05M | 28/05 | ||
| Zhejiang Transfar Co Ltd | 4,44 | 4,53 | 4,42 | -0,09 | -1,99% | 19,88M | 28/05 | ||
| Zhejiang Windey | 10,50 | 10,67 | 10,32 | +0,05 | +0,48% | 11,17M | 28/05 | ||
| Zhejiang Wolwo Bio-Pharma | 24,17 | 24,56 | 23,98 | -0,35 | -1,43% | 4,14M | 28/05 | ||
| Zhongfu Information | 13,96 | 14,27 | 13,79 | -0,04 | -0,29% | 2,42M | 28/05 | ||
| Zhonghong Pulin Medical Products Co | 11,50 | 11,65 | 11,31 | -0,04 | -0,35% | 1,80M | 28/05 | ||
| Zhongtai Chem A | 3,90 | 4,01 | 3,87 | -0,06 | -1,52% | 112,98M | 28/05 | ||
| Zhujiang Brewery A | 8,37 | 8,46 | 8,35 | -0,08 | -0,95% | 4,61M | 28/05 | ||
| Zhuzhou Hongda A | 23,27 | 23,95 | 22,93 | +0,04 | +0,17% | 4,55M | 28/05 | ||
| Zj Sh Driveline A | 22,34 | 22,96 | 22,28 | -0,39 | -1,72% | 9,14M | 28/05 |
Mis previsiones
SME-Chinext 500: ¿Cuál es su pronóstico?
Sentimientos:
o
El mercado está cerrado ahora mismo. Solo se puede votar durante su horario de negociación.
Escribe tu comentario sobre SME-Chinext 500
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
Guía para comentarios
Adjuntar un gráfico al comentario
Confirmar bloqueo
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Denunciar este comentario
Díganos qué piensa de este comentario
Comentario denunciado
Gracias
Su denuncia será examinada por nuestros moderadores