Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 16,22 | 16,37 | 17,47 | 16,00 | -0,92% | 289,19M | 16,22-0,92% | 08:57:00 | |
002146 Risesun Real Estate Development Co Ltd | 1,68 | 1,64 | 1,74 | 1,62 | +2,44% | 235,59M | 1,68+2,44% | 08:57:00 | |
002156 TongFu Microelectronics Co Ltd | 20,91 | 19,62 | 21,58 | 19,43 | +6,58% | 178,4M | 20,91+6,58% | 09:00:00 | |
002244 Hangzhou Binjiang Real Estate Group Co Ltd | 8,31 | 7,90 | 8,69 | 7,77 | +5,19% | 175,19M | 8,31+5,19% | 09:00:00 | |
002670 Guosheng Financial Holding Inc | 10,64 | 11,69 | 11,55 | 10,64 | -8,98% | 127,99M | 10,64-8,98% | 09:00:00 |