Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 16,77 | 16,86 | 16,52 | -0,15 | -0,89% | 53,76M | 08:57:00 | ||
Allmed Medical | 8,42 | 8,49 | 8,30 | +0,02 | +0,24% | 3,20M | 08:56:45 | ||
Anhui Jingcheng Copper Share Co Ltd | 7,95 | 8,10 | 7,79 | +0,24 | +3,11% | 44,06M | 08:57:00 | ||
Aoshikang Tech A | 25,14 | 25,15 | 24,53 | +0,25 | +1,00% | 2,30M | 08:57:00 | ||
Avary | 27,53 | 28,16 | 27,30 | -0,61 | -2,17% | 22,05M | 08:57:00 | ||
Bank Of Ningbo A | 25,86 | 26,06 | 25,35 | +0,01 | +0,04% | 32,15M | 09:00:00 | ||
Bank of Suzhou | 7,97 | 7,99 | 7,80 | +0,07 | +0,89% | 44,60M | 08:57:00 | ||
Bank Qingdao | 3,68 | 3,69 | 3,60 | +0,05 | +1,38% | 39,95M | 08:57:00 | ||
Bear Electric | 63,33 | 64,56 | 62,76 | -1,94 | -2,97% | 4,07M | 08:57:00 | ||
Beijing Kunlun Tech | 37,09 | 37,27 | 35,87 | +0,38 | +1,03% | 36,14M | 08:57:00 | ||
Beijing Originwater Technology | 4,90 | 4,90 | 4,82 | +0,06 | +1,24% | 18,82M | 08:57:00 | ||
Beijing Sinnet Tech | 9,09 | 9,09 | 8,86 | +0,17 | +1,91% | 13,14M | 08:57:00 | ||
BIEM.L .FDLKK Garment | 31,78 | 32,38 | 31,21 | +0,40 | +1,27% | 6,77M | 08:56:54 | ||
Binjiang Re A | 10,05 | 10,05 | 9,43 | +0,91 | +9,96% | 251,62M | 09:00:00 | ||
Blue Sail Medical A | 5,60 | 5,65 | 5,54 | 0,00 | 0,00% | 5,84M | 09:00:00 | ||
BlueFocus Communication Group | 6,28 | 6,32 | 6,16 | 0,00 | 0,00% | 47,72M | 08:57:00 | ||
Broad-Ocean A | 5,31 | 5,31 | 5,22 | +0,05 | +0,95% | 16,51M | 08:56:54 | ||
By health | 15,91 | 15,96 | 15,56 | +0,17 | +1,08% | 10,61M | 08:56:51 | ||
CGN | 3,99 | 4,02 | 3,95 | +0,02 | +0,50% | 91,44M | 08:57:00 | ||
Chacha Food | 35,22 | 35,65 | 34,81 | -0,09 | -0,26% | 5,45M | 08:57:00 | ||
Chengdu Wintrue Holding | 8,62 | 8,72 | 8,42 | +0,15 | +1,77% | 37,07M | 08:57:00 | ||
China Great Wall | 7,53 | 7,54 | 7,39 | +0,11 | +1,48% | 15,56M | 08:57:00 | ||
Chow Tai Seng Jewellery | 16,88 | 16,98 | 16,68 | +0,05 | +0,30% | 6,64M | 08:57:00 | ||
CIMC Vehicles Group Co | 9,79 | 9,94 | 9,55 | -0,05 | -0,51% | 19,95M | 08:56:57 | ||
Cn Camc Engine A | 8,04 | 8,11 | 7,90 | -0,03 | -0,37% | 22,52M | 09:00:00 | ||
COFCO Capital Holdings | 8,17 | 8,18 | 8,00 | +0,02 | +0,25% | 24,90M | 08:57:00 | ||
Crystal Optech A | 15,07 | 15,18 | 14,63 | +0,28 | +1,89% | 34,02M | 08:57:00 | ||
Da An Gene A | 6,96 | 6,98 | 6,88 | +0,05 | +0,72% | 10,63M | 09:00:00 | ||
Dahua Tech A | 17,49 | 17,50 | 17,15 | +0,10 | +0,57% | 26,45M | 08:57:00 | ||
Dalian Huarui Heavy Industry A | 4,76 | 4,76 | 4,69 | +0,02 | +0,42% | 12,98M | 09:00:00 | ||
DBG Tech A | 21,37 | 21,43 | 21,06 | +0,12 | +0,56% | 21,56M | 08:57:00 | ||
Dmegc Magnetics A | 13,82 | 13,84 | 13,58 | +0,06 | +0,44% | 12,82M | 09:00:00 | ||
East Steel Tower A | 7,99 | 8,05 | 7,87 | 0,00 | 0,00% | 8,47M | 08:57:00 | ||
Eit Environmental | 14,02 | 14,02 | 13,57 | +0,13 | +0,94% | 4,31M | 08:57:00 | ||
Eternal Asia A | 3,58 | 3,58 | 3,51 | +0,06 | +1,71% | 23,96M | 09:00:00 | ||
First Capital Securities A | 5,67 | 5,67 | 5,55 | +0,10 | +1,80% | 30,20M | 08:57:00 | ||
Fj Sunner Deve A | 16,58 | 16,66 | 16,33 | +0,23 | +1,41% | 7,20M | 09:00:00 | ||
Focus Media Information Technology | 6,80 | 6,90 | 6,75 | +0,05 | +0,74% | 110,93M | 09:00:00 | ||
Foran Energy | 9,70 | 9,80 | 9,60 | +0,02 | +0,21% | 4,39M | 08:56:54 | ||
Giant Network | 10,65 | 10,73 | 10,43 | -0,10 | -0,93% | 49,81M | 08:57:00 | ||
GRG Banking Equipment | 11,32 | 11,34 | 11,06 | +0,16 | +1,43% | 12,56M | 08:57:00 | ||
Guangdong Dongpeng | 8,20 | 8,21 | 7,70 | +0,38 | +4,86% | 32,00M | 08:57:00 | ||
Guangdong Hybribio Biotech | 6,13 | 6,17 | 6,04 | +0,06 | +0,99% | 6,17M | 08:56:51 | ||
Guangdong South New Media | 38,22 | 39,40 | 37,70 | -2,28 | -5,63% | 8,59M | 08:57:00 | ||
Guangdong Xinbao A | 17,19 | 17,29 | 16,85 | -0,04 | -0,23% | 8,83M | 09:00:00 | ||
Guosen Securities | 8,95 | 8,97 | 8,76 | +0,18 | +2,05% | 16,80M | 08:57:00 | ||
Guosheng Financial Holding | 10,70 | 10,78 | 10,47 | -0,02 | -0,19% | 71,20M | 09:00:00 | ||
Haige Communicat A | 10,74 | 10,84 | 10,43 | +0,30 | +2,87% | 47,30M | 09:00:00 | ||
Haite High-Tech A | 10,73 | 10,74 | 10,00 | +0,54 | +5,30% | 63,11M | 08:57:00 | ||
Hanhe Cable A | 3,83 | 3,84 | 3,79 | +0,03 | +0,79% | 12,07M | 08:56:57 | ||
Harbin Boshi Automation A | 15,56 | 15,66 | 15,24 | -0,07 | -0,45% | 12,57M | 09:00:00 | ||
Hepalink Pharm A | 10,13 | 10,30 | 9,98 | -0,09 | -0,88% | 5,12M | 08:57:00 | ||
Himile Mechanicl A | 40,31 | 40,41 | 39,60 | +0,26 | +0,65% | 2,26M | 08:57:00 | ||
Hisoar Pharm A | 6,28 | 6,32 | 6,19 | +0,02 | +0,32% | 5,80M | 08:57:00 | ||
Huabao Flavours A | 19,14 | 19,17 | 18,74 | +0,36 | +1,92% | 1,47M | 08:56:51 | ||
Huafon Spandex A | 8,04 | 8,05 | 7,86 | +0,06 | +0,75% | 28,95M | 08:57:00 | ||
Huapont Life Sciences | 4,68 | 4,69 | 4,61 | +0,04 | +0,86% | 9,91M | 09:00:00 | ||
Huatian Tech A | 8,28 | 8,29 | 8,10 | +0,15 | +1,85% | 23,59M | 08:57:00 | ||
Huaxi Securities A | 7,33 | 7,34 | 7,22 | +0,09 | +1,24% | 12,02M | 08:57:00 | ||
Hunan Gold Corp | 17,71 | 17,85 | 17,30 | +0,22 | +1,26% | 28,71M | 09:00:00 | ||
Huolinhe Coal A | 21,41 | 21,41 | 20,93 | +0,21 | +0,99% | 14,39M | 09:00:00 | ||
Hz Hangyang A | 26,57 | 26,65 | 25,85 | +0,45 | +1,72% | 6,53M | 09:00:00 | ||
Jiangnan Chemica A | 5,17 | 5,26 | 5,07 | +0,10 | +1,97% | 36,41M | 09:00:00 | ||
Jiangsu Guotai A | 7,62 | 7,63 | 7,50 | +0,05 | +0,66% | 10,34M | 09:00:00 | ||
Jiangsu Guoxin | 8,09 | 8,23 | 8,03 | -0,04 | -0,49% | 15,00M | 08:57:00 | ||
Jiangsu Jiangyin Bank | 3,98 | 3,99 | 3,89 | +0,06 | +1,53% | 38,95M | 08:57:00 | ||
Jiangsu Shagang A | 4,72 | 4,73 | 4,49 | +0,13 | +2,83% | 114,11M | 09:00:00 | ||
Jiangsu Zhangjiagang | 4,44 | 4,46 | 4,33 | +0,10 | +2,30% | 45,89M | 08:57:00 | ||
Jinhe Industrial A | 24,29 | 24,32 | 23,35 | +0,51 | +2,15% | 12,06M | 09:00:00 | ||
Jinjia Printing A | 4,71 | 4,72 | 4,63 | +0,07 | +1,51% | 12,00M | 08:57:00 | ||
Jiuli Metals A | 25,45 | 25,49 | 25,00 | +0,48 | +1,92% | 5,90M | 08:56:57 | ||
Joyoung A | 12,65 | 12,77 | 12,38 | -0,10 | -0,78% | 13,09M | 09:00:00 | ||
Kelun Pharm A | 33,64 | 34,04 | 33,23 | -0,07 | -0,21% | 12,53M | 08:57:00 | ||
Kingdomway Group A | 15,70 | 16,07 | 15,54 | -0,34 | -2,12% | 9,56M | 08:57:00 | ||
Lakala Payment | 14,42 | 14,52 | 14,20 | -0,04 | -0,28% | 11,00M | 08:57:00 | ||
LB | 21,89 | 21,91 | 21,20 | +0,28 | +1,30% | 23,24M | 09:00:00 | ||
Lens Technology | 14,75 | 14,80 | 14,55 | +0,07 | +0,48% | 20,39M | 08:56:57 | ||
Lier Chemical A | 9,75 | 9,77 | 9,55 | +0,16 | +1,67% | 9,93M | 09:00:00 | ||
Luolai Textile A | 8,94 | 8,94 | 8,81 | +0,02 | +0,22% | 4,59M | 09:00:00 | ||
Maccura Biotechnology | 13,28 | 13,30 | 13,05 | +0,14 | +1,07% | 3,02M | 08:56:57 | ||
MLS Co Ltd | 8,63 | 8,64 | 8,38 | +0,23 | +2,74% | 12,95M | 08:56:57 | ||
Monalisa Group A | 12,85 | 12,87 | 11,95 | +1,15 | +9,83% | 34,93M | 08:57:00 | ||
NanJi ECommerce | 3,11 | 3,14 | 3,06 | +0,01 | +0,32% | 27,83M | 09:00:00 | ||
Nhwa Pharma A | 23,69 | 24,01 | 23,45 | +0,01 | +0,04% | 5,55M | 09:00:00 | ||
Ningbo Huaxiang A | 14,57 | 14,59 | 14,20 | +0,28 | +1,96% | 5,31M | 09:00:00 | ||
Org Packaging A | 4,68 | 4,70 | 4,63 | 0,00 | 0,00% | 13,97M | 08:56:54 | ||
Oriental Energy A | 9,29 | 9,31 | 8,97 | +0,28 | +3,11% | 7,78M | 08:56:51 | ||
Perfect World | 9,84 | 9,85 | 9,63 | +0,06 | +0,61% | 24,54M | 08:57:00 | ||
Qingdao Rural | 2,91 | 2,91 | 2,86 | +0,03 | +1,04% | 69,83M | 08:57:00 | ||
Qixiang Chem A | 5,76 | 5,77 | 5,60 | +0,13 | +2,31% | 17,37M | 08:57:00 | ||
Raas Blood A | 7,38 | 7,39 | 7,31 | +0,06 | +0,82% | 29,10M | 08:56:57 | ||
Risesun Real Est A | 2,02 | 2,02 | 1,83 | +0,18 | +9,78% | 691,45M | 08:56:57 | ||
Robam Appliances A | 26,76 | 26,82 | 25,51 | +0,53 | +2,02% | 25,48M | 09:00:00 | ||
Rongsheng A | 10,99 | 11,00 | 10,82 | +0,14 | +1,29% | 26,98M | 08:57:00 | ||
Sanquan Food A | 12,99 | 13,03 | 12,71 | +0,24 | +1,88% | 4,13M | 08:57:00 | ||
Sansteel Mg A | 3,66 | 3,66 | 3,55 | +0,09 | +2,52% | 22,77M | 08:57:00 | ||
Shandong Dongyue | 8,19 | 8,19 | 7,92 | +0,21 | +2,63% | 6,59M | 08:57:00 | ||
Shandong Intco Medical | 24,87 | 25,69 | 24,80 | -0,38 | -1,51% | 13,02M | 08:57:00 | ||
Shandong Weifang Rainbow Chemical Co | 56,07 | 56,36 | 55,30 | +0,27 | +0,48% | 1,04M | 08:56:54 | ||
Shanghai 2345 Network Holding | 2,86 | 2,86 | 2,81 | +0,03 | +1,06% | 61,22M | 08:57:00 | ||
Shanghai Yaoji Playing Card A | 23,68 | 23,95 | 23,34 | -0,16 | -0,67% | 6,92M | 08:57:00 | ||
Shanxi Security A | 5,29 | 5,30 | 5,20 | +0,07 | +1,34% | 18,80M | 08:57:00 | ||
Shenzhen Aisidi A | 11,03 | 11,16 | 10,92 | +0,10 | +0,92% | 11,17M | 08:57:00 | ||
Shenzhen Mtc A | 5,26 | 5,26 | 5,16 | +0,04 | +0,77% | 26,21M | 08:57:00 | ||
Shenzhen New Nanshan Holding | 2,700 | 2,720 | 2,530 | +0,160 | +6,30% | 64,41M | 08:57:00 | ||
Shenzhen Suntak Circuit | 8,57 | 8,58 | 8,31 | +0,20 | +2,39% | 7,13M | 08:57:00 | ||
ShenZhen YUTO Packaging | 27,64 | 27,69 | 27,15 | +0,20 | +0,73% | 2,60M | 08:57:00 | ||
Shuangxing Matrl A | 6,54 | 6,54 | 6,30 | +0,19 | +2,99% | 9,24M | 09:00:00 | ||
Sichuan Anning Iron | 32,95 | 33,03 | 32,20 | +0,40 | +1,23% | 962,69K | 08:57:00 | ||
Sieyuan Electric A | 71,41 | 71,90 | 70,58 | -0,49 | -0,68% | 5,38M | 08:57:00 | ||
Sino Biological | 77,07 | 77,42 | 74,73 | +2,54 | +3,41% | 1,63M | 08:56:57 | ||
Sinoma Science A | 16,25 | 16,26 | 15,94 | +0,27 | +1,69% | 10,76M | 08:57:00 | ||
Sl Pharm A | 8,47 | 8,47 | 8,34 | +0,02 | +0,24% | 8,64M | 09:00:00 | ||
Strait Shipping A | 6,51 | 6,56 | 6,43 | +0,06 | +0,93% | 10,54M | 09:00:00 | ||
Sun Paper A | 15,60 | 15,66 | 15,31 | +0,07 | +0,45% | 16,78M | 08:57:00 | ||
Sunflower Pharma | 29,09 | 29,75 | 28,87 | -0,40 | -1,36% | 6,18M | 08:57:00 | ||
Sunward Intel A | 8,13 | 8,18 | 7,55 | +0,41 | +5,31% | 77,83M | 08:57:00 | ||
Suofeiya A | 21,14 | 21,52 | 20,03 | +0,82 | +4,04% | 40,17M | 08:57:00 | ||
Surekam A | 9,16 | 9,19 | 9,03 | +0,09 | +0,99% | 10,64M | 09:00:00 | ||
Suzhou Anjie Technology A | 14,89 | 14,91 | 14,50 | +0,25 | +1,71% | 6,57M | 08:57:00 | ||
Suzhou Dongshan A | 16,22 | 16,30 | 15,83 | +0,21 | +1,31% | 32,73M | 08:57:00 | ||
Sz Beauty Star A | 6,24 | 6,24 | 6,11 | +0,10 | +1,63% | 6,43M | 08:57:00 | ||
Tapai Group A | 7,41 | 7,44 | 7,24 | +0,11 | +1,51% | 13,40M | 09:00:00 | ||
Tecon Animal A | 8,19 | 8,22 | 8,03 | +0,16 | +1,99% | 19,79M | 08:57:00 | ||
Tianjin Chase Sun Pharmaceutical Co | 3,76 | 3,78 | 3,71 | +0,01 | +0,27% | 23,47M | 08:56:57 | ||
Tianshan Aluminum | 7,93 | 7,95 | 7,70 | +0,18 | +2,32% | 82,56M | 08:57:00 | ||
Tibet Cheezheng A | 22,24 | 22,37 | 22,04 | -0,01 | -0,05% | 1,15M | 08:56:57 | ||
Titan Wind Energy Suzhou | 10,84 | 10,85 | 10,60 | +0,10 | +0,93% | 16,73M | 08:57:00 | ||
TongFu Microelectronics | 20,82 | 20,94 | 20,25 | +0,06 | +0,29% | 85,56M | 09:00:00 | ||
Tongyu Heavy Industry | 2,180 | 2,180 | 2,150 | +0,030 | +1,40% | 20,82M | 08:56:54 | ||
Valiant Co | 12,08 | 12,10 | 11,51 | +0,53 | +4,59% | 16,44M | 08:57:00 | ||
Victory Giant Tech | 30,01 | 30,66 | 28,89 | -0,29 | -0,96% | 35,61M | 08:57:00 | ||
Visionox Technology | 7,08 | 7,10 | 6,92 | +0,14 | +2,02% | 10,76M | 09:00:00 | ||
Wanfeng Auto A | 17,76 | 18,88 | 16,90 | +0,32 | +1,84% | 406,54M | 08:57:00 | ||
Wangsu Science Tech | 8,86 | 8,87 | 8,61 | +0,10 | +1,14% | 44,98M | 08:57:00 | ||
Weixing New Mat A | 18,83 | 18,85 | 18,14 | +0,48 | +2,62% | 14,72M | 08:57:00 | ||
West Construction A | 6,20 | 6,21 | 6,01 | +0,10 | +1,64% | 11,97M | 09:00:00 | ||
Winner Medical | 30,26 | 30,34 | 29,91 | +0,16 | +0,53% | 2,33M | 08:57:00 | ||
Wuhu Token Sciences | 5,03 | 5,03 | 4,86 | +0,16 | +3,29% | 34,57M | 08:57:00 | ||
Wus Circuit A | 32,41 | 32,71 | 31,63 | -0,47 | -1,43% | 39,63M | 08:57:00 | ||
Xiamen Intretech A | 13,71 | 13,74 | 13,47 | +0,17 | +1,26% | 6,55M | 08:57:00 | ||
Xianju Pharm A | 12,66 | 12,68 | 12,34 | +0,25 | +2,02% | 12,42M | 08:56:57 | ||
Xizi Clean Energy Equipment Manufacturing | 11,28 | 11,30 | 11,05 | +0,06 | +0,54% | 4,59M | 09:00:00 | ||
Xj Goldwind A | 7,92 | 7,92 | 7,79 | +0,08 | +1,02% | 15,60M | 08:57:00 | ||
Yanghe Brewery A | 97,70 | 97,70 | 95,77 | +1,70 | +1,77% | 9,36M | 09:00:00 | ||
Yantai Dongcheng Pharma | 13,33 | 13,35 | 13,12 | +0,14 | +1,06% | 6,28M | 08:56:54 | ||
Yantai Tayho A | 11,35 | 11,37 | 10,90 | +0,40 | +3,65% | 18,44M | 08:57:00 | ||
Yiling Pharma A | 19,40 | 19,58 | 19,25 | -0,09 | -0,46% | 12,76M | 08:57:00 | ||
Yinlun Machinery A | 18,40 | 18,47 | 18,15 | +0,06 | +0,33% | 9,70M | 08:57:00 | ||
Yunnan Hongxiang Yixintang Pharma | 22,58 | 23,15 | 22,32 | -0,16 | -0,70% | 4,33M | 08:56:57 | ||
Yuyue Medical A | 39,16 | 39,72 | 38,68 | -0,14 | -0,36% | 7,87M | 09:00:00 | ||
Zhefu Holding A | 3,24 | 3,26 | 3,19 | +0,01 | +0,31% | 26,06M | 08:56:57 | ||
Zhejiang Century Huatong | 4,23 | 4,27 | 4,17 | -0,05 | -1,17% | 114,02M | 08:57:00 | ||
Zhejiang Huace Film TV Co | 7,52 | 7,59 | 7,34 | -0,04 | -0,53% | 96,76M | 08:57:00 | ||
Zhejiang Meida Industrial A | 10,32 | 10,35 | 10,08 | +0,08 | +0,78% | 8,54M | 08:56:57 | ||
Zhejiang Nhu A | 19,77 | 19,94 | 19,43 | -0,14 | -0,70% | 26,79M | 08:57:00 | ||
Zhejiang Runtu A | 6,67 | 6,68 | 6,55 | +0,08 | +1,21% | 3,25M | 08:56:48 | ||
Zhejiang Semir A | 6,51 | 6,58 | 6,45 | +0,01 | +0,15% | 10,75M | 08:57:00 | ||
Zhejiang Supor A | 57,75 | 58,40 | 56,88 | -0,20 | -0,35% | 2,21M | 08:57:00 | ||
Zhejiang Transfar Co Ltd | 4,65 | 4,65 | 4,56 | +0,07 | +1,53% | 12,75M | 08:57:00 | ||
Zhejiang Windey | 10,21 | 10,24 | 10,05 | +0,04 | +0,39% | 6,33M | 08:57:00 | ||
Zhonghong Pulin Medical Products Co | 12,04 | 12,22 | 11,91 | -0,07 | -0,58% | 3,43M | 08:56:57 | ||
Zhongtai Chem A | 4,92 | 4,93 | 4,73 | +0,23 | +4,90% | 54,89M | 08:57:00 | ||
Zhujiang Brewery A | 8,57 | 8,64 | 8,45 | +0,05 | +0,59% | 5,19M | 09:00:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores