Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ENB Enbridge Inc | 48,96 | 49,52 | 49,67 | 48,88 | -1,13% | 9,4M | 48,96-1,13% | 26/04 | |
CVE Cenovus Energy Inc | 29,32 | 29,09 | 29,46 | 28,95 | +0,79% | 4,46M | 29,32+0,79% | 26/04 | |
SU Suncor Energy Inc | 53,87 | 53,88 | 54,10 | 53,50 | -0,02% | 4,15M | 53,87-0,02% | 26/04 | |
BTE Baytex Energy Corp | 5,36 | 5,33 | 5,39 | 5,27 | +0,56% | 3,85M | 5,36+0,56% | 26/04 | |
TRP TC Energy Corp | 49,30 | 49,33 | 49,57 | 49,13 | -0,06% | 3,78M | 49,30-0,06% | 26/04 |
Nombre | Precio | |
---|---|---|
PD Precision Drilling | 98,91 | +4,800 | +5,10%
AOI Africa Oil Corp | 2,51 | +0,100 | +4,15%
NXE NexGen Energy | 10,88 | +0,350 | +3,32%
DML Denison Mines | 2,77 | +0,06 | +2,21%
FRU Freehold Royalties | 14,47 | +0,19 | +1,33%
Nombre | Precio | |
---|---|---|
PSI Pason Systems Inc. | 15,98 | -0,27 | -1,66%
ENB Enbridge | 48,96 | -0,56 | -1,13%
PKI Parkland Fuel | 42,67 | -0,48 | -1,11%
WCP Whitecap Resources | 10,77 | -0,10 | -0,92%
IMO Imperial Oil | 96,56 | -0,80 | -0,82%