Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Advantage Oil&Gas | 11,050 | 11,070 | 10,900 | +0,100 | +0,91% | 135,18K | 21:16:05 | ||
Africa Oil Corp | 2,460 | 2,500 | 2,450 | -0,020 | -0,81% | 172,55K | 21:14:47 | ||
ARC Resources | 25,47 | 25,89 | 25,33 | +0,02 | +0,08% | 645,28K | 21:19:30 | ||
Athabasca Oil | 4,815 | 4,880 | 4,770 | +0,005 | +0,10% | 2,19M | 21:19:40 | ||
Baytex Energy Corp | 5,060 | 5,120 | 5,015 | -0,040 | -0,78% | 3,99M | 21:19:14 | ||
Birchcliff Energy | 5,855 | 5,920 | 5,760 | +0,025 | +0,43% | 582,58K | 21:19:42 | ||
Cameco | 70,79 | 72,25 | 69,76 | +1,47 | +2,12% | 867,21K | 21:19:45 | ||
Canadian Natural | 104,88 | 105,61 | 103,63 | +1,01 | +0,97% | 1,70M | 21:19:15 | ||
Cenovus Energy Inc | 28,25 | 28,47 | 28,03 | -0,03 | -0,11% | 2,96M | 21:18:59 | ||
Crescent Point Energy | 12,10 | 12,23 | 11,93 | +0,02 | +0,12% | 1,58M | 21:19:14 | ||
Denison Mines | 2,94 | 3,07 | 2,94 | -0,05 | -1,67% | 1,34M | 21:19:41 | ||
Enbridge | 50,45 | 50,58 | 50,30 | +0,32 | +0,63% | 9,80M | 21:19:40 | ||
Energy Fuels Inc | 8,000 | 8,140 | 7,840 | +0,150 | +1,91% | 398,58K | 21:19:07 | ||
Enerplus | 27,23 | 27,48 | 27,06 | +0,16 | +0,59% | 350,58K | 21:17:22 | ||
Freehold Royalties | 14,04 | 14,30 | 13,92 | -0,10 | -0,71% | 562,48K | 21:17:10 | ||
Gibson Energy Inc. | 22,29 | 22,38 | 22,19 | -0,01 | -0,04% | 149,44K | 21:19:25 | ||
Headwater Exploration Inc | 7,370 | 7,510 | 7,290 | 0,000 | 0,00% | 289,41K | 21:17:13 | ||
Imperial Oil | 94,93 | 95,32 | 94,07 | +0,26 | +0,27% | 633,25K | 21:18:40 | ||
Intl Petroleum | 17,36 | 17,54 | 17,16 | 0,00 | 0,00% | 28,20K | 21:12:25 | ||
Kelt Exploration | 6,12 | 6,18 | 6,04 | 0,00 | 0,00% | 114,26K | 21:19:24 | ||
Keyera Corp. | 34,54 | 34,73 | 34,38 | -0,14 | -0,40% | 251,28K | 21:19:36 | ||
Mattr Corp | 16,36 | 16,71 | 16,33 | -0,27 | -1,62% | 36,79K | 21:15:55 | ||
MEG Energy Corp | 31,38 | 31,75 | 30,80 | -0,18 | -0,57% | 981,14K | 21:19:29 | ||
NexGen Energy | 11,840 | 12,140 | 11,820 | +0,090 | +0,77% | 1,24M | 21:19:33 | ||
NuVista Energy | 12,955 | 13,010 | 12,740 | +0,025 | +0,19% | 157,50K | 21:19:33 | ||
Paramount Resources | 32,79 | 32,99 | 32,30 | +0,33 | +1,02% | 119,23K | 21:17:55 | ||
Parex Resources | 23,71 | 23,87 | 23,50 | +0,19 | +0,81% | 265,52K | 21:19:29 | ||
Parkland Fuel | 40,36 | 40,97 | 40,24 | -0,25 | -0,62% | 298,54K | 21:19:21 | ||
Pason Systems Inc. | 15,64 | 15,70 | 15,48 | +0,13 | +0,84% | 106,79K | 21:16:19 | ||
Pembina Pipeline | 49,30 | 49,48 | 49,19 | +0,26 | +0,53% | 526,53K | 21:19:03 | ||
Peyto Exploration&Develop | 15,32 | 15,46 | 15,22 | +0,08 | +0,52% | 240,56K | 21:17:45 | ||
PrairieSky Royalty | 25,86 | 26,12 | 25,68 | +0,07 | +0,25% | 95,74K | 21:18:28 | ||
Precision Drilling | 100,280 | 100,920 | 98,320 | +1,340 | +1,35% | 43,10K | 21:15:35 | ||
Secure Energy Svcs | 11,31 | 11,41 | 11,27 | -0,10 | -0,83% | 192,77K | 21:19:18 | ||
Suncor Energy | 53,30 | 53,62 | 52,80 | +0,17 | +0,32% | 1,35M | 21:19:33 | ||
Tamarack Valley Energy | 3,705 | 3,750 | 3,690 | -0,035 | -0,94% | 1,03M | 21:19:32 | ||
TC Energy | 51,46 | 51,81 | 51,40 | +0,07 | +0,14% | 814,86K | 21:19:28 | ||
Topaz | 22,65 | 22,76 | 22,41 | +0,02 | +0,09% | 55,44K | 21:17:07 | ||
Tourmaline Oil | 67,32 | 67,94 | 66,26 | +0,41 | +0,61% | 646,28K | 21:19:02 | ||
Vermilion Energy | 16,46 | 16,60 | 16,30 | +0,10 | +0,61% | 309,00K | 21:18:45 | ||
Whitecap Resources | 10,21 | 10,28 | 10,11 | +0,07 | +0,64% | 871,93K | 21:18:49 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores