Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
600048 Poly Real Estate Group Co Ltd | 11,20 | 10,18 | 11,20 | 9,98 | +10,02% | 423,83M | 11,20+10,02% | 08:52:37 | |
600383 Gemdale Corp | 4,57 | 4,15 | 4,57 | 4,10 | +10,12% | 384,02M | 4,57+10,12% | 08:52:34 | |
601668 China State Construction Engineering Corp Ltd | 5,82 | 5,66 | 5,83 | 5,63 | +2,83% | 347,92M | 5,82+2,83% | 08:38:33 | |
601398 Industrial and Commercial Bank of China Ltd | 5,45 | 5,41 | 5,45 | 5,39 | +0,74% | 326,15M | 5,45+0,74% | 08:40:01 | |
601099 Pacific Securities Co Ltd | 3,48 | 3,45 | 3,48 | 3,40 | +0,87% | 304,68M | 3,48+0,87% | 08:52:38 |
Nombre | Precio |
---|---|
600383 Gemdale Corp | 4,57+0,42+10,12% |
600322 Tianjin Realty Dev | 2,07+0,190+10,11% |
600266 Beijing Urban Construction | 4,71+0,43+10,05% |
600048 Poly Real Estate Group | 11,20+1,02+10,02% |
600649 Shanghai SMI | 4,40+0,40+10,00% |
Nombre | Precio |
---|---|
600220 Jiangsu Sunshine | 0,91-0,050-5,21% |
600811 Orient Group | 1,80-0,07-3,74% |
600660 Fuyao Glass A | 47,74-1,25-2,55% |
601117 China National Chemical | 7,81-0,20-2,50% |
600150 China CSSC | 35,73-0,62-1,71% |