Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
601099 Pacific Securities Co Ltd | 3,83 | 3,72 | 3,84 | 3,62 | +2,96% | 641,52M | 3,83+2,96% | 09:00:00 | |
601179 China XD Electric Co Ltd | 7,65 | 8,01 | 7,99 | 7,60 | -4,49% | 296,8M | 7,65-4,49% | 09:00:00 | |
601288 Agricultural Bank of China Ltd Class A | 4,34 | 4,38 | 4,38 | 4,34 | -0,91% | 262,96M | 4,34-0,91% | 09:00:00 | |
601398 Industrial and Commercial Bank of China Ltd | 5,37 | 5,41 | 5,41 | 5,36 | -0,74% | 257,87M | 5,37-0,74% | 09:00:00 | |
601766 CRRC Corp Ltd Class A | 7,34 | 7,50 | 7,55 | 7,28 | -2,13% | 223,44M | 7,34-2,13% | 09:00:00 |
Nombre | Precio |
---|---|
600811 Orient Group | 1,69+0,10+6,29% |
600085 Beijing Tongrentang | 48,00+1,62+3,49% |
600804 Dr Peng Telecom and Media | 1,83+0,06+3,39% |
601607 Shanghai Pharm | 18,85+0,59+3,23% |
601099 Pacific Securities | 3,83+0,11+2,96% |
Nombre | Precio |
---|---|
600220 Jiangsu Sunshine | 1,06-0,060-5,36% |
601179 China XD Electric | 7,65-0,36-4,49% |
600823 Shanghai Shimao | 0,45-0,02-4,25% |
601666 Pingdingshan Tianan Coal | 12,92-0,53-3,94% |
600246 Beijing Vantone | 7,52-0,30-3,84% |