Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aerospace Auto | 5,23 | 5,24 | 5,11 | +0,11 | +2,15% | 7,91M | 07:08:07 | ||
Agricultural Bank China A | 4,37 | 4,43 | 4,37 | -0,06 | -1,35% | 220,45M | 05:29:59 | ||
Air China A | 7,34 | 7,38 | 7,26 | +0,08 | +1,10% | 56,01M | 07:08:33 | ||
Aisino Corp | 8,64 | 8,68 | 8,45 | +0,18 | +2,13% | 11,74M | 07:08:36 | ||
Aluminum Corp of China | 7,91 | 7,95 | 7,61 | +0,28 | +3,67% | 144,67M | 05:29:59 | ||
Anhui Conch Cement | 23,57 | 23,69 | 23,18 | +0,35 | +1,51% | 11,80M | 07:08:31 | ||
Anhui Jianghuai Auto | 15,29 | 15,38 | 15,01 | +0,12 | +0,79% | 26,97M | 05:29:55 | ||
Bank of Beijing | 5,58 | 5,60 | 5,55 | 0,00 | 0,00% | 29,31M | 07:08:29 | ||
Bank of China A | 4,47 | 4,53 | 4,46 | -0,04 | -0,89% | 107,57M | 07:08:33 | ||
Bank of Communications Co Ltd | 6,92 | 6,94 | 6,86 | -0,01 | -0,14% | 47,26M | 05:29:57 | ||
Bank of Nanjing | 9,24 | 9,29 | 9,17 | +0,06 | +0,65% | 12,50M | 07:08:35 | ||
Baoding Tianwei Baobian | 4,29 | 4,34 | 4,24 | +0,06 | +1,42% | 5,63M | 07:08:14 | ||
Baoshan Iron & Steel | 6,91 | 6,93 | 6,84 | +0,07 | +1,02% | 34,75M | 07:08:15 | ||
Beijing Capital Dev | 2,70 | 2,72 | 2,63 | +0,07 | +2,66% | 11,22M | 07:08:32 | ||
Beijing Gehua CATV Network | 6,90 | 6,93 | 6,81 | +0,09 | +1,32% | 5,22M | 07:08:34 | ||
Beijing Haohua Energy Resource | 9,29 | 9,40 | 9,12 | +0,11 | +1,20% | 13,74M | 07:08:35 | ||
Beijing North Star A | 1,75 | 1,75 | 1,71 | +0,04 | +2,34% | 11,87M | 05:29:55 | ||
Beijing Tongrentang | 44,78 | 44,99 | 44,44 | 0,00 | 0,00% | 6,01M | 07:08:30 | ||
Beijing Urban Construction | 3,90 | 3,95 | 3,83 | +0,07 | +1,83% | 33,44M | 07:08:32 | ||
Beijing Vantone | 7,69 | 7,80 | 7,44 | +0,26 | +3,50% | 15,68M | 07:08:35 | ||
Beiqi Foton Motor | 2,630 | 2,630 | 2,590 | +0,040 | +1,54% | 40,88M | 07:08:34 | ||
China Aerospace | 7,92 | 7,96 | 7,83 | 0,00 | 0,00% | 42,62M | 07:08:34 | ||
China Citic Bank A | 6,99 | 7,06 | 6,96 | -0,03 | -0,43% | 37,36M | 05:29:58 | ||
China Coal Energy | 12,31 | 12,52 | 12,22 | -0,07 | -0,57% | 14,27M | 05:29:56 | ||
China Construction Bank Co | 7,10 | 7,14 | 7,08 | -0,04 | -0,56% | 43,18M | 05:29:57 | ||
China CSSC | 38,00 | 38,30 | 37,10 | +0,79 | +2,12% | 34,36M | 07:08:31 | ||
China Eastern Airlines | 3,84 | 3,86 | 3,79 | +0,05 | +1,32% | 23,29M | 07:08:34 | ||
China Enterprise | 2,83 | 2,85 | 2,79 | +0,04 | +1,43% | 18,92M | 07:08:25 | ||
China Everbright Bank | 3,15 | 3,17 | 3,14 | +0,01 | +0,32% | 46,94M | 05:29:59 | ||
China First Heavy Industries | 2,700 | 2,710 | 2,650 | +0,040 | +1,50% | 16,67M | 07:08:24 | ||
China Hainan Rubber | 4,84 | 4,88 | 4,74 | +0,08 | +1,68% | 24,50M | 07:08:17 | ||
China International Travel | 74,71 | 74,74 | 73,25 | +1,35 | +1,84% | 10,74M | 05:29:59 | ||
China Life Insurance A | 31,24 | 31,39 | 31,02 | +0,02 | +0,06% | 4,62M | 05:29:59 | ||
China Merchants Bank | 34,73 | 34,88 | 34,60 | +0,16 | +0,46% | 26,62M | 07:08:15 | ||
China Merchants Securities | 14,64 | 14,73 | 14,56 | +0,05 | +0,34% | 7,81M | 07:08:32 | ||
China Minsheng Banking | 3,90 | 3,90 | 3,88 | +0,02 | +0,52% | 66,19M | 07:08:15 | ||
China National Chemical | 7,61 | 7,65 | 7,28 | +0,30 | +4,10% | 113,20M | 07:08:33 | ||
China Northern Rare Earth Hi-Tech | 20,58 | 20,73 | 20,19 | +0,35 | +1,73% | 37,88M | 07:08:31 | ||
China Oilfield A | 18,18 | 18,24 | 18,02 | +0,16 | +0,89% | 3,16M | 05:29:45 | ||
China Pacific Insurance | 26,80 | 26,80 | 26,45 | +0,30 | +1,13% | 13,03M | 05:29:59 | ||
China Petrol A | 6,43 | 6,47 | 6,39 | +0,01 | +0,16% | 62,23M | 07:08:35 | ||
China Railway A | 6,61 | 6,65 | 6,52 | +0,07 | +1,07% | 59,21M | 05:29:59 | ||
China Railway Construction | 8,65 | 8,67 | 8,57 | +0,08 | +0,93% | 39,34M | 07:08:25 | ||
China Railway Hi-tech | 8,05 | 8,08 | 7,88 | +0,13 | +1,64% | 9,91M | 07:08:31 | ||
China Shenhua Energy SH | 41,04 | 41,30 | 40,61 | -0,11 | -0,27% | 15,87M | 07:08:34 | ||
China Shipbuilding | 5,13 | 5,15 | 4,91 | +0,20 | +4,06% | 191,18M | 05:29:57 | ||
China Southern Airlines A | 5,67 | 5,69 | 5,60 | +0,07 | +1,25% | 30,34M | 07:08:33 | ||
China Spacesat | 25,59 | 25,71 | 25,23 | +0,15 | +0,59% | 7,94M | 07:08:34 | ||
China Sports Industry | 9,12 | 9,17 | 9,05 | -0,01 | -0,11% | 11,32M | 07:08:19 | ||
China State Construction | 5,42 | 5,42 | 5,36 | +0,07 | +1,31% | 84,18M | 05:29:59 | ||
China United Network Comm | 4,64 | 4,66 | 4,62 | 0,00 | 0,00% | 88,98M | 07:08:16 | ||
China XD Electric | 7,29 | 7,37 | 7,08 | -0,01 | -0,14% | 153,60M | 07:08:13 | ||
China Yangtze Power | 25,30 | 25,40 | 25,16 | -0,01 | -0,04% | 44,64M | 07:08:14 | ||
Chongqing Brewery | 73,62 | 73,80 | 72,68 | +0,38 | +0,52% | 2,63M | 07:08:34 | ||
Chongqing Water | 5,14 | 5,14 | 5,09 | +0,05 | +0,98% | 8,05M | 07:08:21 | ||
Cinda Real Estate | 3,51 | 3,54 | 3,43 | +0,07 | +2,04% | 16,30M | 07:08:33 | ||
CITIC Securities | 18,92 | 19,02 | 18,82 | +0,14 | +0,75% | 43,48M | 07:08:15 | ||
COFCO Tunhe Sugar | 10,44 | 10,54 | 10,20 | +0,21 | +2,05% | 36,95M | 07:08:09 | ||
COSCO Shipping | 13,13 | 13,24 | 12,32 | +0,92 | +7,54% | 201,94M | 05:29:59 | ||
Cosco Shipping Dev | 2,680 | 2,680 | 2,440 | +0,240 | +9,84% | 150,09M | 05:29:58 | ||
CRRC A | 7,10 | 7,10 | 7,00 | +0,03 | +0,42% | 79,35M | 05:29:55 | ||
Daqin Railway | 7,06 | 7,08 | 6,99 | +0,07 | +1,00% | 92,78M | 07:08:34 | ||
Dongfang Electric A | 17,67 | 17,75 | 17,15 | +0,53 | +3,09% | 19,38M | 07:08:31 | ||
Dr Peng Telecom and Media | 1,96 | 2,02 | 1,96 | -0,10 | -4,85% | 79,37M | 07:08:08 | ||
Everbright Jiabao | 2,28 | 2,31 | 2,21 | +0,07 | +3,17% | 21,34M | 07:08:10 | ||
Everbright Securities | 16,51 | 16,55 | 16,30 | +0,14 | +0,86% | 10,66M | 05:29:59 | ||
FangDa Carbon Material | 5,31 | 5,33 | 5,20 | +0,08 | +1,53% | 18,08M | 07:08:33 | ||
Fuyao Glass A | 49,76 | 50,16 | 49,49 | -0,15 | -0,30% | 4,76M | 07:08:12 | ||
Gansu Yasheng Industrial | 2,740 | 2,740 | 2,700 | +0,040 | +1,48% | 9,20M | 07:08:33 | ||
GD Power Dev | 5,170 | 5,200 | 5,120 | -0,010 | -0,19% | 64,52M | 07:08:32 | ||
Gemdale Corp | 3,83 | 3,97 | 3,66 | +0,14 | +3,79% | 142,17M | 07:08:32 | ||
Geo-Jade Petroleum | 2,690 | 2,700 | 2,660 | +0,010 | +0,37% | 5,65M | 07:07:49 | ||
Guanghui Energy | 7,80 | 7,83 | 7,74 | +0,02 | +0,26% | 48,89M | 05:29:56 | ||
Guangxi Wuzhou Zhongheng | 2,50 | 2,53 | 2,45 | +0,03 | +1,22% | 26,16M | 07:08:21 | ||
Guizhou Panjiang Coal | 6,13 | 6,15 | 6,04 | +0,07 | +1,16% | 10,34M | 07:08:13 | ||
Hainan Airlines A | 1,390 | 1,400 | 1,380 | +0,010 | +0,73% | 50,57M | 07:08:20 | ||
Haitong Securities | 8,40 | 8,41 | 8,27 | +0,12 | +1,45% | 11,97M | 07:08:30 | ||
Harbin Pharm | 3,18 | 3,22 | 3,12 | +0,03 | +0,95% | 25,53M | 07:08:34 | ||
Heilongjiang Agriculture | 13,56 | 13,61 | 13,44 | +0,09 | +0,67% | 7,81M | 07:08:29 | ||
Henan Zhongfu Industrial | 3,300 | 3,330 | 3,200 | +0,100 | +3,13% | 64,44M | 07:08:31 | ||
Hongda | 6,570 | 6,770 | 6,550 | +0,070 | +1,08% | 33,87M | 07:08:31 | ||
Hua Xia Bank | 6,67 | 6,72 | 6,65 | 0,00 | 0,00% | 19,88M | 07:08:15 | ||
Huafa Industrial Zhuhai | 6,20 | 6,27 | 6,06 | +0,14 | +2,31% | 47,25M | 07:08:34 | ||
Huatai Securities | 13,82 | 13,84 | 13,69 | +0,11 | +0,80% | 34,20M | 05:29:52 | ||
HUAYU Auto | 16,47 | 16,52 | 16,30 | +0,09 | +0,55% | 10,53M | 07:08:34 | ||
ICBC | 5,39 | 5,41 | 5,38 | -0,02 | -0,37% | 126,92M | 05:29:59 | ||
Industrial Bank | 16,87 | 16,94 | 16,75 | +0,09 | +0,54% | 27,69M | 07:08:14 | ||
Industrial Securities | 5,57 | 5,59 | 5,52 | +0,04 | +0,72% | 20,46M | 05:29:59 | ||
Inner Mongolia BaoTou Steel | 1,620 | 1,630 | 1,600 | +0,010 | +0,62% | 125,63M | 07:08:33 | ||
Inner Mongolia Yili | 28,22 | 28,37 | 28,16 | -0,01 | -0,04% | 30,67M | 07:08:33 | ||
JCET | 26,59 | 26,69 | 26,11 | +0,39 | +1,49% | 12,01M | 07:08:14 | ||
Jiangsu Sunshine | 1,240 | 1,240 | 1,240 | -0,070 | -5,34% | 1,33M | 07:06:35 | ||
Jiangxi Copper A | 25,94 | 26,13 | 25,40 | +0,49 | +1,93% | 18,40M | 07:08:16 | ||
Jihua Group | 2,81 | 2,81 | 2,78 | +0,02 | +0,72% | 12,27M | 05:29:54 | ||
Jinduicheng Molybdenum | 11,68 | 11,73 | 11,33 | +0,40 | +3,55% | 22,76M | 05:29:55 | ||
Jinneng Holding Shanxi Coal Industry | 17,63 | 18,00 | 17,46 | -0,21 | -1,18% | 24,85M | 07:08:33 | ||
Jonjee Hi-tech | 29,19 | 29,35 | 28,72 | +0,41 | +1,43% | 7,50M | 07:08:33 | ||
Kailuan Energy Chemical | 8,32 | 8,35 | 8,20 | +0,07 | +0,85% | 4,59M | 07:08:33 | ||
Kangmei Pharm | 1,96 | 1,98 | 1,95 | 0,00 | 0,00% | 37,56M | 07:08:33 | ||
Kweichow Moutai | 1.752,56 | 1.764,98 | 1.750,00 | -11,41 | -0,65% | 1,32M | 07:08:15 | ||
Liaoning Cheng Da | 10,46 | 10,52 | 10,31 | +0,16 | +1,55% | 5,13M | 07:08:34 | ||
MengDian HuaNeng Power | 4,500 | 4,510 | 4,420 | +0,060 | +1,35% | 61,95M | 07:08:32 | ||
Metallurgical Corporation of China | 3,290 | 3,300 | 3,250 | +0,040 | +1,23% | 61,04M | 05:29:59 | ||
Minmetals Dev | 8,32 | 8,40 | 8,06 | +0,22 | +2,72% | 7,16M | 07:08:33 | ||
Nanjing Gaoke | 6,33 | 6,36 | 6,23 | +0,09 | +1,44% | 11,25M | 07:08:34 | ||
NARI Tech | 23,38 | 23,50 | 22,94 | +0,43 | +1,87% | 25,10M | 07:08:33 | ||
Ningbo Shanshan | 12,04 | 12,16 | 11,80 | +0,37 | +3,17% | 12,81M | 07:08:35 | ||
Ningbo Zhoushan Port | 3,67 | 3,68 | 3,62 | +0,04 | +1,10% | 15,08M | 07:08:26 | ||
North China Pharm | 5,31 | 5,35 | 5,22 | 0,00 | 0,00% | 7,74M | 07:08:32 | ||
Offshore Oil Engineering | 6,45 | 6,46 | 6,22 | +0,19 | +3,04% | 31,47M | 07:08:28 | ||
Orient Group | 1,50 | 1,51 | 1,45 | +0,03 | +2,04% | 18,67M | 07:08:23 | ||
Pacific Securities | 3,44 | 3,49 | 3,40 | +0,06 | +1,78% | 355,94M | 07:08:33 | ||
PetroChina A | 10,12 | 10,20 | 10,02 | -0,01 | -0,10% | 99,06M | 05:29:59 | ||
Ping An Insurance | 42,54 | 42,57 | 41,86 | +0,59 | +1,41% | 24,23M | 05:29:59 | ||
Pingdingshan Tianan Coal | 13,80 | 13,92 | 13,64 | -0,05 | -0,36% | 17,06M | 05:29:57 | ||
Poly Real Estate Group | 9,30 | 9,44 | 9,03 | +0,32 | +3,56% | 115,91M | 07:08:32 | ||
Pudong Development Bank | 7,79 | 7,85 | 7,78 | -0,01 | -0,13% | 19,36M | 07:08:32 | ||
Qingdao Haier | 31,56 | 31,68 | 31,21 | +0,29 | +0,93% | 14,38M | 07:08:12 | ||
Rising Nonferrous | 30,36 | 30,77 | 29,07 | +1,25 | +4,29% | 7,12M | 07:08:25 | ||
SAIC Motor Corp | 14,56 | 14,61 | 14,52 | +0,01 | +0,07% | 10,30M | 07:08:13 | ||
Sanan Optoelectronics | 12,60 | 12,63 | 12,41 | +0,14 | +1,12% | 11,09M | 07:08:36 | ||
Sany Heavy Industry | 17,38 | 17,43 | 16,67 | +0,72 | +4,32% | 79,90M | 07:08:16 | ||
Shan XI Hua Yang New Energy | 10,06 | 10,10 | 9,79 | +0,26 | +2,65% | 31,31M | 07:08:33 | ||
Shandong Gold Mining | 30,00 | 30,10 | 29,63 | +0,11 | +0,37% | 13,50M | 07:08:33 | ||
Shandong Nanshan | 3,650 | 3,670 | 3,590 | +0,060 | +1,67% | 88,10M | 07:08:11 | ||
Shanghai AJ | 4,50 | 4,54 | 4,45 | +0,06 | +1,35% | 4,59M | 07:08:34 | ||
Shanghai Datun Energy | 14,57 | 14,63 | 14,39 | +0,07 | +0,48% | 3,47M | 07:08:31 | ||
Shanghai DaZhong Public Utilities | 2,96 | 2,98 | 2,93 | +0,01 | +0,34% | 11,52M | 07:07:25 | ||
Shanghai Electric | 4,38 | 4,38 | 4,31 | +0,06 | +1,39% | 15,31M | 05:29:52 | ||
Shanghai Fosun Pharm | 24,33 | 24,50 | 23,96 | +0,16 | +0,66% | 8,34M | 07:08:14 | ||
Shanghai Industrial Dev | 2,99 | 3,01 | 2,94 | +0,06 | +2,05% | 9,01M | 07:08:33 | ||
Shanghai International Airport | 37,30 | 37,35 | 37,10 | +0,13 | +0,35% | 4,21M | 07:08:36 | ||
Shanghai Lujiazui Finance A | 9,67 | 9,72 | 9,42 | +0,26 | +2,76% | 5,42M | 07:08:08 | ||
Shanghai New Huang Pu | 4,71 | 4,84 | 4,35 | +0,31 | +7,05% | 29,02M | 07:08:35 | ||
Shanghai Pharm | 18,20 | 18,20 | 17,94 | +0,18 | +1,00% | 5,20M | 05:29:59 | ||
Shanghai Shimao | 0,52 | 0,52 | 0,52 | -0,03 | -5,46% | 1,15M | 07:08:04 | ||
Shanghai SMI | 3,57 | 3,59 | 3,51 | +0,07 | +2,00% | 8,96M | 07:08:07 | ||
Shanghai Wanye Enterprises | 13,17 | 13,23 | 12,99 | +0,18 | +1,39% | 4,20M | 07:08:33 | ||
Shanghai Yuyuan Tourist | 5,99 | 6,00 | 5,88 | +0,09 | +1,53% | 8,78M | 07:08:17 | ||
Shanghai Zhangjiang Hi-Tech | 18,89 | 18,98 | 18,30 | +0,44 | +2,39% | 26,41M | 07:08:33 | ||
Shanghai Zhenhua Heavy Industries A | 3,79 | 3,80 | 3,67 | +0,11 | +2,99% | 21,38M | 07:08:04 | ||
Shanxi Lanhua Sci-Tech | 9,67 | 9,75 | 9,56 | -0,02 | -0,21% | 14,16M | 07:08:16 | ||
Shanxi LuAn Energy | 22,90 | 23,00 | 22,61 | -0,11 | -0,48% | 10,83M | 05:29:58 | ||
Shenergy | 8,40 | 8,44 | 8,31 | +0,03 | +0,36% | 15,76M | 07:08:31 | ||
Shengyi Tech | 20,14 | 20,24 | 19,80 | +0,17 | +0,85% | 13,90M | 07:08:33 | ||
Sichuan Chuantou Energy | 16,49 | 16,53 | 16,30 | +0,01 | +0,06% | 7,10M | 07:08:33 | ||
Sinolink Securities | 8,71 | 8,76 | 8,61 | +0,06 | +0,69% | 14,49M | 07:08:33 | ||
Southwest Securities | 3,97 | 3,99 | 3,92 | +0,05 | +1,28% | 22,03M | 07:08:35 | ||
Suzhou New District Hi-Tech | 4,76 | 4,79 | 4,69 | +0,06 | +1,28% | 6,96M | 07:08:23 | ||
Taiyuan Heavy Industry | 2,210 | 2,220 | 2,160 | +0,050 | +2,32% | 13,78M | 07:08:32 | ||
Tbea Co Ltd | 14,51 | 14,53 | 14,30 | +0,21 | +1,47% | 24,09M | 07:08:12 | ||
Tianjin Realty Dev | 1,720 | 1,740 | 1,680 | +0,040 | +2,38% | 17,42M | 07:07:47 | ||
Tibet Urban Dev | 12,26 | 12,34 | 12,03 | +0,22 | +1,83% | 5,64M | 07:08:14 | ||
Tsinghuatongfang | 5,95 | 5,96 | 5,86 | +0,09 | +1,54% | 14,07M | 07:08:34 | ||
Tsingtao Brewery | 86,61 | 87,40 | 86,33 | -0,19 | -0,22% | 2,78M | 07:08:27 | ||
Wanhua Chemical | 90,15 | 90,86 | 89,19 | -0,72 | -0,79% | 8,21M | 07:08:33 | ||
Western Mining | 19,62 | 19,73 | 18,98 | +0,54 | +2,83% | 27,95M | 05:29:59 | ||
Wolong Real Estate | 4,37 | 4,40 | 4,27 | +0,12 | +2,82% | 6,56M | 07:08:27 | ||
Xiamen Tungsten | 20,25 | 20,48 | 19,32 | +0,92 | +4,76% | 27,34M | 07:08:13 | ||
Xinhu Zhongbao | 2,16 | 2,18 | 2,12 | +0,04 | +1,89% | 47,19M | 07:08:26 | ||
Yankuang Energy | 24,69 | 25,02 | 24,47 | +0,04 | +0,16% | 18,29M | 07:08:32 | ||
Youngor | 7,95 | 7,97 | 7,85 | +0,07 | +0,89% | 9,82M | 07:08:35 | ||
Yunnan Chihong | 5,88 | 5,91 | 5,70 | +0,15 | +2,62% | 80,35M | 07:08:34 | ||
Yunnan Metropolitan | 2,06 | 2,09 | 2,03 | +0,03 | +1,48% | 13,39M | 07:07:41 | ||
Yunnan Yuntianhua | 21,51 | 21,60 | 21,00 | +0,35 | +1,65% | 23,40M | 07:08:33 | ||
Zhejiang Commodities | 8,71 | 8,72 | 8,42 | +0,28 | +3,32% | 21,78M | 07:08:32 | ||
Zhejiang Juhua | 25,12 | 25,50 | 24,93 | +0,26 | +1,05% | 19,16M | 07:08:14 | ||
Zhejiang Longsheng | 9,41 | 9,47 | 9,23 | +0,08 | +0,86% | 19,45M | 07:08:33 | ||
Zhejiang Medicine | 10,97 | 11,02 | 10,66 | +0,14 | +1,29% | 13,33M | 07:08:36 | ||
Zhengzhou Mining Machinery | 17,41 | 17,54 | 17,15 | +0,21 | +1,22% | 7,96M | 05:29:59 | ||
Zhongjin Gold | 13,48 | 13,54 | 13,30 | +0,04 | +0,30% | 25,17M | 07:08:31 | ||
Zijin Mining A | 17,68 | 17,86 | 17,28 | +0,23 | +1,32% | 80,85M | 05:29:59 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores