Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
600866 Starlake Bioscience Co Inc Zhaoqing Guangdong | 7,69 | 7,52 | 7,73 | 7,41 | +2,26% | 135,91M | 7,69+2,26% | 04:50:13 | |
601179 China XD Electric Co Ltd | 6,82 | 7,00 | 7,05 | 6,80 | -2,57% | 132,22M | 6,82-2,57% | 04:50:00 | |
600606 Greenland Holdings Corp Ltd | 1,96 | 1,89 | 2,00 | 1,88 | +3,70% | 104,23M | 1,96+3,70% | 04:49:44 | |
601991 Datang International Power Generation Co Ltd Class A | 3,07 | 3,13 | 3,16 | 3,06 | -1,92% | 76,32M | 3,07-1,92% | 04:54:07 | |
600522 Jiangsu Zhongtian Technology Co Ltd | 15,36 | 14,70 | 15,49 | 14,73 | +4,49% | 68,31M | 15,36+4,49% | 04:50:15 |