Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
AECC Aero Science and Technology | 16,20 | 16,37 | 16,00 | +0,08 | +0,50% | 3,31M | 05:26:36 | ||
AECC Aviation Power | 37,63 | 38,35 | 37,57 | -0,45 | -1,18% | 11,12M | 05:26:38 | ||
Aeolus Tyre | 5,71 | 5,75 | 5,38 | +0,28 | +5,16% | 12,15M | 05:26:22 | ||
Aerospace Cf | 9,49 | 9,49 | 8,48 | +0,86 | +9,97% | 15,77M | 05:26:38 | ||
Aerosun Corp | 15,25 | 15,58 | 14,71 | +0,05 | +0,33% | 29,57M | 05:26:34 | ||
Angel Yeast | 29,52 | 29,89 | 29,33 | -0,21 | -0,71% | 4,49M | 05:26:40 | ||
Anhui Expressway | 13,57 | 13,59 | 13,14 | +0,31 | +2,34% | 2,94M | 05:26:33 | ||
Anhui Heli | 22,62 | 23,27 | 21,80 | -0,81 | -3,46% | 15,52M | 05:26:38 | ||
Anhui Hengyuan Coal and Electricity | 12,50 | 12,52 | 12,26 | +0,17 | +1,38% | 4,36M | 05:26:36 | ||
Anhui Liuguo Chemical | 4,06 | 4,08 | 3,99 | +0,04 | +1,00% | 2,39M | 05:26:04 | ||
Anhui Quanchai Engine | 6,97 | 7,04 | 6,87 | +0,06 | +0,87% | 1,75M | 05:26:23 | ||
Anhui Shanying Paper | 1,58 | 1,59 | 1,56 | +0,01 | +0,64% | 11,08M | 05:26:11 | ||
Anhui Sun Create Electronics | 19,15 | 19,40 | 18,91 | +0,11 | +0,58% | 4,24M | 05:26:38 | ||
Anhui Water Resources | 4,67 | 4,75 | 4,64 | -0,07 | -1,48% | 17,65M | 05:26:37 | ||
Anhui Xinhua Media | 7,15 | 7,16 | 6,90 | +0,23 | +3,32% | 6,61M | 05:01:33 | ||
Asian Star | 7,72 | 7,77 | 7,55 | +0,12 | +1,58% | 8,66M | 05:01:33 | ||
Atlantic China Welding | 3,71 | 3,73 | 3,63 | +0,07 | +1,92% | 4,18M | 05:25:48 | ||
AVIC Heavy Machinery | 20,22 | 20,46 | 19,92 | -0,08 | -0,39% | 12,32M | 05:26:32 | ||
Avicopter PLC | 41,24 | 41,88 | 41,18 | -0,43 | -1,03% | 2,18M | 05:26:41 | ||
Baida Group | 6,97 | 7,00 | 6,84 | +0,08 | +1,16% | 486,70K | 05:26:16 | ||
BaoJi Titanium | 27,35 | 27,48 | 26,97 | +0,29 | +1,07% | 2,51M | 05:26:16 | ||
Baosheng | 3,82 | 3,84 | 3,78 | +0,02 | +0,53% | 3,75M | 05:26:37 | ||
Beijing Airport Hi-Tech | 8,17 | 8,25 | 7,73 | +0,37 | +4,74% | 3,23M | 05:26:40 | ||
Beijing Capital | 2,79 | 2,80 | 2,77 | 0,00 | 0,00% | 23,75M | 05:26:36 | ||
Beijing Dynamic Power | 3,63 | 3,66 | 3,57 | +0,06 | +1,68% | 2,85M | 05:25:43 | ||
Beijing Jingneng Power | 3,35 | 3,41 | 3,33 | -0,06 | -1,76% | 23,03M | 05:26:38 | ||
Beijing Sifang Automation | 18,34 | 18,56 | 18,13 | -0,20 | -1,08% | 6,44M | 05:26:30 | ||
Beijing Teamsun Tech | 4,09 | 4,12 | 4,05 | +0,04 | +0,99% | 5,08M | 05:23:45 | ||
Beijing Tiantan Bio | 32,05 | 32,46 | 31,42 | +0,49 | +1,55% | 9,46M | 05:26:39 | ||
Beijing Tongrentang | 44,13 | 44,77 | 43,91 | -0,06 | -0,14% | 4,21M | 05:26:38 | ||
Black Peony | 4,14 | 4,19 | 4,12 | 0,00 | 0,00% | 3,81M | 05:26:37 | ||
Bright Dairy & Food | 8,31 | 8,34 | 8,27 | 0,00 | 0,00% | 4,07M | 05:26:38 | ||
Bright Oceans Inter Telecom | 1,38 | 1,39 | 1,34 | +0,04 | +2,99% | 1,22M | 05:22:55 | ||
Bright Real Estate | 1,90 | 1,91 | 1,88 | +0,01 | +0,53% | 7,47M | 05:01:33 | ||
BTG Hotels | 13,82 | 13,86 | 13,68 | 0,00 | 0,00% | 5,58M | 05:26:39 | ||
Cangzhou Dahua | 11,26 | 11,35 | 11,08 | +0,07 | +0,63% | 2,32M | 05:26:22 | ||
CCCC Design Consulting | 9,57 | 9,62 | 9,45 | +0,06 | +0,63% | 2,74M | 05:26:16 | ||
Chang Chun Eurasia | 10,47 | 10,50 | 10,27 | +0,11 | +1,06% | 1,02M | 05:26:37 | ||
Changchun Faway Auto | 7,99 | 8,02 | 7,95 | 0,00 | 0,00% | 2,38M | 05:26:12 | ||
Changchun Gas | 3,79 | 3,84 | 3,76 | 0,00 | 0,00% | 2,54M | 05:26:36 | ||
Changjiang & Jinggong Steel | 2,64 | 2,66 | 2,63 | -0,01 | -0,38% | 5,06M | 05:26:33 | ||
Changyuan Group | 4,05 | 4,10 | 3,99 | +0,04 | +1,00% | 2,84M | 05:26:40 | ||
Chengdu B-ray Media | 4,21 | 4,27 | 4,10 | +0,08 | +1,94% | 7,26M | 05:26:23 | ||
Chengxing Chemical | 7,53 | 7,54 | 7,41 | +0,05 | +0,67% | 1,98M | 05:26:33 | ||
China CYTS Tours | 10,08 | 10,10 | 10,01 | +0,04 | +0,40% | 2,92M | 05:26:41 | ||
China Grand Auto | 1,15 | 1,17 | 1,14 | -0,01 | -0,86% | 81,21M | 05:26:34 | ||
China Hi-Tech | 4,20 | 4,20 | 4,05 | +0,14 | +3,45% | 3,84M | 05:01:33 | ||
China Husbandry | 8,31 | 8,39 | 8,29 | -0,03 | -0,36% | 4,52M | 05:26:36 | ||
China Medicine | 33,51 | 34,11 | 33,21 | -0,61 | -1,79% | 6,45M | 05:26:41 | ||
China Meheco | 10,76 | 10,82 | 10,71 | +0,01 | +0,09% | 3,02M | 05:26:38 | ||
China Merchants Energy Shipping | 8,65 | 8,74 | 8,55 | -0,03 | -0,35% | 23,01M | 05:01:24 | ||
China National Software | 30,26 | 30,94 | 30,20 | -0,48 | -1,56% | 10,69M | 05:26:32 | ||
China Petroleum Engineering | 3,13 | 3,13 | 3,10 | +0,01 | +0,32% | 14,02M | 05:26:41 | ||
China Railway Tielong | 6,19 | 6,22 | 6,15 | -0,01 | -0,16% | 4,59M | 05:26:22 | ||
China Reform Culture Holdings | 8,11 | 8,13 | 7,90 | +0,13 | +1,63% | 2,39M | 05:26:07 | ||
China Resources D-C Pharm | 21,39 | 21,48 | 20,93 | -0,15 | -0,70% | 4,43M | 05:01:31 | ||
China South Media | 13,63 | 13,77 | 13,02 | +0,46 | +3,49% | 7,12M | 05:26:38 | ||
China Southern Power Grid Energy Storage | 10,67 | 10,70 | 10,46 | +0,13 | +1,23% | 4,64M | 05:26:37 | ||
China Spacesat | 23,92 | 24,33 | 23,88 | -0,23 | -0,95% | 5,49M | 05:26:18 | ||
China TV Media | 17,20 | 17,27 | 16,55 | +0,52 | +3,12% | 5,53M | 05:26:39 | ||
China XD Electric | 7,13 | 7,14 | 6,93 | +0,03 | +0,42% | 55,50M | 05:26:37 | ||
Chongqing Brewery | 69,32 | 69,88 | 68,57 | +0,75 | +1,09% | 2,21M | 05:26:39 | ||
Chongqing Department Store | 26,79 | 27,07 | 26,75 | -0,26 | -0,96% | 1,30M | 05:26:38 | ||
Chongqing Dima Industry | 0,85 | 0,86 | 0,82 | -0,01 | -1,16% | 62,54M | 05:26:30 | ||
Chongqing Gangjiu | 3,74 | 3,77 | 3,72 | 0,00 | 0,00% | 1,22M | 05:24:39 | ||
Chongqing Iron Steel | 1,100 | 1,100 | 1,090 | 0,000 | 0,00% | 14,78M | 05:26:38 | ||
Chongqing Road & Bridge | 5,14 | 5,17 | 4,92 | +0,18 | +3,63% | 11,94M | 05:26:40 | ||
Chongqing Three Gorges | 7,27 | 7,30 | 7,22 | 0,00 | 0,00% | 3,37M | 05:26:38 | ||
Citychamp Dartong | 1,80 | 1,83 | 1,78 | -0,02 | -1,10% | 9,66M | 05:26:29 | ||
CMST Dev | 4,93 | 4,96 | 4,91 | -0,02 | -0,40% | 5,22M | 05:26:34 | ||
COSCO Shipping Energy Trans | 17,02 | 17,29 | 16,77 | -0,11 | -0,64% | 13,28M | 05:26:06 | ||
CSSC Offshore & Marine Engineering | 27,50 | 27,84 | 27,15 | -0,15 | -0,54% | 4,43M | 05:01:34 | ||
CSSC Steel Structure Eng | 14,30 | 14,37 | 14,18 | +0,07 | +0,49% | 3,41M | 05:26:40 | ||
Daheng New Epoch | 6,90 | 6,96 | 6,77 | +0,13 | +1,92% | 3,38M | 05:26:24 | ||
Datang International Power A | 3,080 | 3,120 | 3,060 | 0,000 | 0,00% | 54,63M | 05:01:26 | ||
Deluxe Family | 1,94 | 1,95 | 1,92 | +0,01 | +0,52% | 8,76M | 05:26:31 | ||
Dongfeng Automobile | 6,54 | 6,57 | 6,48 | +0,02 | +0,31% | 10,00M | 05:26:38 | ||
Eastern Communications A | 10,03 | 10,10 | 9,79 | +0,14 | +1,42% | 4,35M | 05:26:03 | ||
EGing Photovoltaic Tech | 2,96 | 3,00 | 2,93 | -0,03 | -1,00% | 11,64M | 05:26:35 | ||
ERDOS Resources A | 11,12 | 11,13 | 10,96 | +0,11 | +1,00% | 4,10M | 05:26:40 | ||
Fangda Special Steel Tech | 4,00 | 4,03 | 3,98 | -0,01 | -0,25% | 8,24M | 05:26:37 | ||
Fengfan Power | 4,64 | 4,69 | 4,61 | +0,01 | +0,22% | 3,92M | 05:01:35 | ||
FESCO | 19,07 | 19,23 | 18,94 | -0,12 | -0,63% | 681,70K | 05:25:57 | ||
Fiberhome Telecom | 15,86 | 15,89 | 15,64 | +0,17 | +1,08% | 5,31M | 05:26:39 | ||
Fortune Ng Fung Food Hebei | 3,93 | 3,94 | 3,83 | +0,06 | +1,55% | 3,16M | 05:25:55 | ||
Founder Tech | 2,47 | 2,50 | 2,43 | +0,02 | +0,82% | 20,79M | 05:26:26 | ||
Fujian Dongbai | 3,00 | 3,02 | 2,97 | +0,02 | +0,67% | 2,10M | 05:01:14 | ||
Fujian Expressway Dev | 3,39 | 3,42 | 3,38 | -0,04 | -1,17% | 14,57M | 05:26:40 | ||
Fujian Longking | 11,39 | 11,41 | 11,27 | +0,05 | +0,44% | 1,33M | 05:26:37 | ||
Fujian Longxi Bearing | 9,98 | 10,10 | 9,71 | +0,18 | +1,84% | 6,41M | 05:01:23 | ||
FuJian YanJing HuiQuan | 9,57 | 9,66 | 9,51 | -0,04 | -0,42% | 1,75M | 05:26:14 | ||
Gansu Dunhuang Seed | 5,00 | 5,04 | 4,98 | +0,03 | +0,60% | 2,99M | 05:26:24 | ||
Gansu Mogao Industrial Dev | 4,96 | 5,06 | 4,80 | +0,10 | +2,06% | 8,73M | 05:26:19 | ||
Grandblue Environment | 20,35 | 20,47 | 19,97 | +0,20 | +0,99% | 2,69M | 05:26:21 | ||
Greenland Holdings | 1,70 | 1,73 | 1,68 | -0,02 | -1,16% | 46,32M | 05:26:41 | ||
Guangan | 3,60 | 3,66 | 3,54 | +0,02 | +0,56% | 26,26M | 05:26:30 | ||
Guangdong Hec Tech A | 8,20 | 8,23 | 8,07 | +0,04 | +0,49% | 4,87M | 05:26:11 | ||
Guangdong Mingzhu | 4,07 | 4,08 | 4,05 | 0,00 | 0,00% | 729,40K | 05:26:02 | ||
Guangdong Rongtai Industry | 4,03 | 4,08 | 3,96 | -0,03 | -0,74% | 5,62M | 05:26:30 | ||
Guangshen Railway | 3,32 | 3,34 | 3,29 | +0,01 | +0,30% | 16,76M | 05:01:34 | ||
Guangxi Guidong Eletric | 3,72 | 3,74 | 3,61 | +0,07 | +1,92% | 26,64M | 05:26:29 | ||
Guangxi Guiguan | 7,18 | 7,26 | 7,11 | +0,05 | +0,70% | 7,07M | 05:26:37 | ||
Guangxi Wuzhou | 4,84 | 4,86 | 4,81 | -0,04 | -0,82% | 5,54M | 05:26:31 | ||
Guangzhou Baiyun Airport | 10,09 | 10,15 | 10,05 | -0,05 | -0,49% | 6,20M | 05:26:41 | ||
Guangzhou Baiyunshan | 31,21 | 31,37 | 30,91 | -0,16 | -0,51% | 3,49M | 05:26:38 | ||
Guangzhou Dev | 6,73 | 6,79 | 6,65 | 0,00 | 0,00% | 10,50M | 05:26:39 | ||
Guangzhou Pearl River | 2,64 | 2,66 | 2,58 | +0,03 | +1,15% | 3,77M | 05:26:06 | ||
Guizhou Changzheng Tiancheng | 1,250 | 1,250 | 1,130 | +0,060 | +5,04% | 11,45M | 05:26:03 | ||
Guizhou Chitianhua | 1,430 | 1,440 | 1,410 | +0,010 | +0,70% | 8,52M | 05:26:37 | ||
Guizhou Guihang Auto | 10,56 | 10,64 | 10,30 | +0,18 | +1,73% | 2,91M | 05:26:34 | ||
Guizhou Yibai Pharm | 3,24 | 3,25 | 3,18 | +0,03 | +0,94% | 4,87M | 05:26:15 | ||
Guodian Nanjing | 7,13 | 7,26 | 7,10 | -0,02 | -0,28% | 11,23M | 05:26:36 | ||
Hainan Yedao | 6,99 | 7,07 | 6,98 | -0,02 | -0,29% | 1,93M | 05:26:11 | ||
Hang Xiao Steel Structure | 2,52 | 2,54 | 2,50 | 0,00 | 0,00% | 5,00M | 05:25:19 | ||
Hangzhou Advance Gearbox | 7,43 | 7,45 | 7,21 | +0,16 | +2,20% | 2,08M | 05:26:12 | ||
Hangzhou Jiebai | 6,48 | 6,50 | 6,42 | +0,03 | +0,47% | 1,30M | 05:26:34 | ||
Hangzhou Silan | 18,22 | 18,61 | 18,20 | -0,30 | -1,62% | 15,76M | 05:26:37 | ||
Hanma Technology | 4,37 | 4,39 | 4,26 | +0,04 | +0,92% | 1,68M | 05:22:23 | ||
Haohua Chemical Science Technology | 29,53 | 29,65 | 29,32 | +0,04 | +0,14% | 476,60K | 05:26:30 | ||
Harbin Air Conditioning | 3,76 | 3,79 | 3,62 | +0,09 | +2,45% | 4,38M | 05:24:49 | ||
Harbin Dongan Auto | 9,17 | 9,19 | 8,93 | +0,16 | +1,78% | 4,48M | 05:26:34 | ||
Harbin Hatou Invest | 4,82 | 4,84 | 4,80 | 0,00 | 0,00% | 6,65M | 05:01:32 | ||
Hebei Hengshui Laobaigan | 21,14 | 21,57 | 21,08 | -0,25 | -1,17% | 8,12M | 05:26:36 | ||
Henan Dayou Energy | 2,86 | 2,88 | 2,78 | +0,06 | +2,14% | 8,42M | 05:26:35 | ||
Henan Huanghe Whirlwind | 2,310 | 2,360 | 2,280 | +0,020 | +0,87% | 9,94M | 05:26:37 | ||
Henan Lingrui Pharm | 25,38 | 25,58 | 24,88 | -0,10 | -0,39% | 3,26M | 05:26:33 | ||
Henan Pinggao Electric | 15,81 | 16,06 | 15,57 | -0,30 | -1,86% | 16,46M | 05:26:34 | ||
Henan Rebecca Hair | 2,19 | 2,20 | 2,15 | +0,03 | +1,39% | 4,28M | 05:26:33 | ||
Henan Taloph Pharm | 4,52 | 4,54 | 4,39 | +0,09 | +2,03% | 6,22M | 05:25:39 | ||
Henan Yuguang Gold & Lead | 7,17 | 7,17 | 7,02 | +0,12 | +1,70% | 28,03M | 05:26:37 | ||
Henan Zhongyuan Expressway | 3,45 | 3,48 | 3,43 | -0,01 | -0,29% | 6,36M | 05:26:31 | ||
Hengtong Optic Electric | 14,47 | 14,68 | 14,42 | -0,16 | -1,09% | 12,27M | 05:26:33 | ||
Hisense Electric | 27,92 | 28,34 | 27,70 | -0,29 | -1,03% | 3,39M | 05:26:06 | ||
HLA GROUP CORP LTD | 9,40 | 9,48 | 9,08 | +0,29 | +3,18% | 13,18M | 05:26:41 | ||
Hongxing Iron & Steel | 1,170 | 1,190 | 1,160 | -0,010 | -0,85% | 8,49M | 05:25:52 | ||
HPGC Renmintongtai Pharm | 5,99 | 6,02 | 5,92 | +0,06 | +1,01% | 1,86M | 05:26:23 | ||
Hua Yuan Property | 1,230 | 1,240 | 1,200 | +0,010 | +0,82% | 7,23M | 05:26:39 | ||
Huadian Liaoning Energy Dev | 3,030 | 3,080 | 2,950 | +0,050 | +1,68% | 31,02M | 05:26:35 | ||
Huadian Power A | 7,15 | 7,27 | 7,08 | -0,04 | -0,56% | 35,67M | 05:26:41 | ||
Huaibei Mining Holdings | 18,18 | 18,22 | 17,66 | +0,52 | +2,95% | 8,97M | 05:26:40 | ||
Huaihe Energy | 3,870 | 3,880 | 3,750 | +0,080 | +2,11% | 40,15M | 05:26:40 | ||
Huangshan Tourism A | 11,92 | 12,01 | 11,53 | +0,35 | +3,03% | 4,49M | 05:26:36 | ||
Huaxin Cement A | 14,47 | 14,68 | 14,43 | -0,14 | -0,96% | 2,32M | 05:26:02 | ||
Hubei Chutian Expressway | 4,20 | 4,24 | 4,18 | -0,02 | -0,47% | 4,04M | 05:26:37 | ||
Hubei Xingfa Chemicals | 21,29 | 21,37 | 21,11 | +0,11 | +0,52% | 3,73M | 05:26:38 | ||
Humanwell Healthcare | 19,12 | 19,18 | 18,75 | +0,15 | +0,79% | 5,29M | 05:26:39 | ||
Hunan Corun Energy | 4,05 | 4,09 | 4,01 | +0,02 | +0,50% | 6,15M | 05:26:07 | ||
Hunan New Wellful | 9,16 | 9,36 | 9,14 | -0,04 | -0,44% | 12,44M | 05:26:39 | ||
Hundsun Tech | 19,49 | 19,53 | 19,33 | +0,11 | +0,57% | 6,14M | 05:26:37 | ||
HY Energy | 2,41 | 2,42 | 2,29 | +0,09 | +3,88% | 8,59M | 05:25:34 | ||
Inner Mongolia First Machinery | 7,76 | 7,81 | 7,67 | +0,05 | +0,65% | 4,54M | 05:26:34 | ||
Insigma | 4,83 | 4,86 | 4,73 | +0,08 | +1,68% | 5,08M | 05:26:30 | ||
Inzone Group | 4,12 | 4,14 | 4,07 | +0,03 | +0,73% | 2,88M | 05:26:34 | ||
Jiangsu Etern | 3,82 | 3,86 | 3,74 | +0,04 | +1,06% | 8,23M | 05:26:20 | ||
Jiangsu Expressway | 11,73 | 11,73 | 11,43 | +0,15 | +1,30% | 4,66M | 05:26:30 | ||
Jiangsu Hengrui | 42,34 | 42,73 | 41,91 | -0,38 | -0,89% | 13,15M | 05:26:06 | ||
Jiangsu Hengshun | 7,72 | 7,77 | 7,70 | +0,03 | +0,39% | 1,55M | 05:26:35 | ||
Jiangsu High Hope | 1,88 | 1,88 | 1,83 | +0,03 | +1,62% | 8,84M | 05:26:11 | ||
Jiangsu Jiangnan Fiber | 1,530 | 1,540 | 1,520 | +0,010 | +0,66% | 4,41M | 05:25:57 | ||
Jiangsu Kanion Pharm | 17,34 | 17,44 | 17,13 | -0,04 | -0,23% | 3,04M | 05:26:37 | ||
Jiangsu Lianhuan Pharm | 8,46 | 8,52 | 8,28 | +0,11 | +1,32% | 2,48M | 05:26:33 | ||
Jiangsu Lianyungang Port | 3,53 | 3,56 | 3,50 | -0,02 | -0,56% | 4,51M | 05:26:33 | ||
Jiangsu Sainty | 3,78 | 3,78 | 3,69 | +0,08 | +2,16% | 6,08M | 05:27:01 | ||
Jiangsu Wuzhong | 9,91 | 9,94 | 9,74 | +0,06 | +0,61% | 6,53M | 05:26:38 | ||
Jiangsu Yueda Invest | 4,05 | 4,06 | 4,00 | +0,03 | +0,75% | 1,49M | 05:24:34 | ||
Jiangsu Zhongtian Tech | 14,36 | 14,77 | 14,31 | -0,20 | -1,37% | 20,18M | 05:26:36 | ||
Jiangsu Zongyi | 2,65 | 2,70 | 2,62 | +0,03 | +1,15% | 8,03M | 05:26:29 | ||
Jiangxi Changyun | 3,84 | 3,86 | 3,68 | +0,10 | +2,67% | 3,02M | 05:26:28 | ||
Jiangxi Ganyue Expressway | 4,86 | 4,90 | 4,83 | -0,04 | -0,82% | 8,63M | 05:26:39 | ||
Jiangxi Hongdu Aviation | 17,93 | 18,17 | 17,90 | -0,11 | -0,61% | 3,09M | 05:26:39 | ||
Jiangxi Lianchuang | 28,84 | 29,10 | 28,78 | -0,05 | -0,17% | 1,50M | 05:26:36 | ||
Jiangzhong Pharm | 26,32 | 26,38 | 25,67 | -0,11 | -0,42% | 5,04M | 05:26:37 | ||
Jianmin Pharm | 62,48 | 63,83 | 61,71 | -1,35 | -2,12% | 859,11K | 05:26:40 | ||
JiLin Sino-Microelectronics | 2,70 | 2,70 | 2,58 | +0,13 | +5,06% | 24,07M | 05:25:14 | ||
Jinling Hotel | 6,48 | 6,50 | 6,39 | +0,04 | +0,62% | 1,34M | 05:26:38 | ||
Jinxi Axle | 3,24 | 3,26 | 3,20 | +0,02 | +0,62% | 3,26M | 05:23:35 | ||
Jinyao Pharmaceutical | 3,85 | 3,87 | 3,71 | +0,11 | +2,94% | 4,96M | 05:26:39 | ||
Jinyu Bio-Tech | 7,79 | 7,95 | 7,77 | -0,10 | -1,27% | 12,51M | 05:26:33 | ||
Jinzhou Port A | 1,68 | 1,68 | 1,68 | -0,09 | -5,09% | 655,40K | 05:25:16 | ||
Joincare Pharm | 12,48 | 12,51 | 12,26 | +0,09 | +0,73% | 5,35M | 05:26:36 | ||
Jointown Pharm | 5,34 | 5,38 | 5,28 | +0,02 | +0,38% | 10,62M | 05:26:28 | ||
Keda Clean Energy | 9,34 | 9,42 | 9,32 | -0,03 | -0,32% | 4,57M | 05:26:38 | ||
Kingfa Sci&Tech | 7,00 | 7,14 | 6,98 | -0,09 | -1,27% | 7,71M | 05:26:10 | ||
KPC Pharm | 19,92 | 21,07 | 19,85 | -1,21 | -5,73% | 10,84M | 05:26:35 | ||
Lantai Industrial | 7,27 | 7,34 | 7,23 | -0,04 | -0,55% | 4,09M | 05:26:23 | ||
Lao Feng Xiang A | 70,50 | 71,43 | 70,34 | -0,73 | -1,03% | 1,11M | 05:26:40 | ||
Leshan Electric | 6,99 | 7,15 | 6,89 | +0,04 | +0,58% | 11,32M | 05:26:29 | ||
Liaoning Port | 1,320 | 1,330 | 1,310 | 0,000 | 0,00% | 13,81M | 05:01:36 | ||
Liaoning SG Auto | 2,90 | 2,93 | 2,82 | +0,06 | +2,11% | 3,92M | 05:26:13 | ||
Lifan Industry | 2,85 | 2,86 | 2,81 | +0,03 | +1,06% | 4,97M | 05:01:34 | ||
Lingyuan Iron & Steel | 1,390 | 1,410 | 1,380 | -0,010 | -0,71% | 3,61M | 05:26:20 | ||
Lingyun Ind | 10,55 | 10,64 | 10,45 | +0,05 | +0,48% | 5,25M | 05:26:38 | ||
Liuzhou Chemical | 2,48 | 2,49 | 2,43 | +0,03 | +1,22% | 2,72M | 05:26:37 | ||
Liuzhou Iron & Steel | 2,69 | 2,72 | 2,67 | -0,01 | -0,37% | 4,16M | 05:25:42 | ||
Liuzhou Liangmianzhen | 3,96 | 3,99 | 3,92 | +0,03 | +0,76% | 2,74M | 05:26:30 | ||
Long Yuan Construction | 2,42 | 2,43 | 2,39 | +0,02 | +0,83% | 6,16M | 05:27:00 | ||
Maanshan Iron & Steel | 2,150 | 2,160 | 2,130 | -0,010 | -0,46% | 10,00M | 05:26:41 | ||
Maoye Commercial | 2,64 | 2,66 | 2,60 | +0,03 | +1,15% | 3,28M | 05:26:27 | ||
Mayinglong Pharm | 29,14 | 29,45 | 28,87 | -0,34 | -1,15% | 2,57M | 05:26:07 | ||
MeiHua Holdings | 10,66 | 10,66 | 10,51 | 0,00 | 0,00% | 9,62M | 05:26:39 | ||
Metro Investment Dev | 4,16 | 4,19 | 4,08 | +0,01 | +0,24% | 8,68M | 05:25:48 | ||
Nanjing Central Emporium | 2,480 | 2,490 | 2,400 | +0,060 | +2,48% | 6,79M | 05:26:38 | ||
Nanjing Chemical Fibre | 4,99 | 5,05 | 4,89 | +0,07 | +1,42% | 12,04M | 05:26:59 | ||
Nanjing Chixia Dev | 2,03 | 2,05 | 2,01 | 0,00 | 0,00% | 4,21M | 05:25:21 | ||
Nanjing Iron & Steel | 5,00 | 5,01 | 4,91 | 0,00 | 0,00% | 14,65M | 05:26:40 | ||
NanJing Pharm | 4,53 | 4,56 | 4,53 | -0,03 | -0,66% | 2,85M | 05:25:55 | ||
Nanjing Xinjiekou | 5,52 | 5,56 | 5,48 | 0,00 | 0,00% | 9,18M | 05:01:28 | ||
Nanning Department Store | 3,46 | 3,49 | 3,44 | +0,02 | +0,58% | 2,88M | 05:26:34 | ||
NBTM New Materials | 14,47 | 14,68 | 14,38 | +0,09 | +0,63% | 8,45M | 05:26:35 | ||
Ningbo Boway Alloy Material | 17,11 | 17,23 | 16,86 | +0,11 | +0,65% | 7,06M | 05:26:39 | ||
Ningbo Fuda | 4,11 | 4,30 | 4,07 | -0,25 | -5,73% | 44,58M | 05:26:37 | ||
Ningbo Shanshan | 9,52 | 9,57 | 9,47 | 0,00 | 0,00% | 5,25M | 05:26:39 | ||
Ningbo Thermal Power | 3,73 | 3,76 | 3,70 | 0,00 | 0,00% | 2,97M | 05:26:00 | ||
Ningbo United Group | 5,48 | 5,49 | 5,40 | +0,05 | +0,92% | 847,90K | 05:26:25 | ||
Ningbo Yunsheng | 5,50 | 5,53 | 5,45 | +0,04 | +0,73% | 3,30M | 05:26:34 | ||
Ningbo Zhongbai | 6,08 | 6,08 | 5,80 | +0,15 | +2,53% | 1,40M | 05:26:38 | ||
Ningxia Building | 12,57 | 12,64 | 12,44 | +0,09 | +0,72% | 1,56M | 05:26:22 | ||
North Hauler Joint | 17,27 | 17,44 | 16,95 | +0,25 | +1,47% | 1,03M | 05:26:23 | ||
North Navigation | 10,06 | 10,26 | 9,82 | +0,05 | +0,50% | 31,58M | 05:26:38 | ||
Nuode Investment | 3,51 | 3,56 | 3,49 | -0,02 | -0,57% | 9,69M | 05:26:38 | ||
Orient International | 5,59 | 5,62 | 5,50 | +0,02 | +0,36% | 1,25M | 05:25:36 | ||
Qian Jiang Water | 12,36 | 12,43 | 12,21 | +0,05 | +0,41% | 1,19M | 05:26:06 | ||
Qinghaihuading | 2,86 | 2,86 | 2,75 | +0,11 | +4,00% | 4,49M | 05:26:10 | ||
Rizhao Port | 2,730 | 2,760 | 2,720 | -0,020 | -0,73% | 17,33M | 05:26:39 | ||
Saurer Intelligent A | 1,57 | 1,59 | 1,54 | +0,02 | +1,29% | 7,85M | 05:26:04 | ||
SDIC Power | 18,25 | 18,30 | 17,80 | +0,19 | +1,05% | 13,98M | 05:26:33 | ||
Shaanxi Aerospace | 8,22 | 8,33 | 7,76 | +0,37 | +4,71% | 11,17M | 05:26:38 | ||
Shaanxi TV Network | 3,02 | 3,03 | 2,89 | +0,12 | +4,14% | 7,09M | 05:26:11 | ||
Shandong Binzhou Bohai Piston | 2,79 | 2,81 | 2,73 | +0,04 | +1,46% | 4,83M | 05:26:18 | ||
Shandong Bohui Paper | 5,21 | 5,31 | 5,20 | +0,01 | +0,19% | 7,90M | 05:26:36 | ||
Shandong Hi-speed | 8,78 | 8,83 | 8,68 | +0,02 | +0,23% | 6,60M | 05:26:38 | ||
Shandong Homey Aquatic Dev | 1,650 | 1,670 | 1,620 | +0,020 | +1,23% | 14,61M | 05:26:37 | ||
Shandong Hualu Hengsheng | 28,19 | 28,59 | 27,94 | -0,31 | -1,09% | 6,41M | 05:26:38 | ||
Shandong Huatai Paper | 3,33 | 3,38 | 3,32 | -0,04 | -1,19% | 4,75M | 05:26:58 | ||
Shandong Iron and Steel | 1,140 | 1,150 | 1,140 | -0,010 | -0,87% | 7,69M | 05:26:39 | ||
Shandong Jinjing Science & Tech | 6,240 | 6,320 | 6,230 | -0,050 | -0,80% | 4,44M | 05:26:56 | ||
Shandong Pharm | 25,94 | 26,18 | 25,73 | -0,02 | -0,08% | 2,78M | 05:26:37 | ||
Shanghai Bailian A | 8,08 | 8,17 | 8,07 | -0,06 | -0,74% | 2,64M | 05:26:39 | ||
Shanghai Baosight Software A | 34,00 | 34,30 | 33,75 | -0,02 | -0,06% | 3,85M | 05:26:34 | ||
Shanghai Chinafortune | 13,40 | 13,49 | 12,98 | +0,31 | +2,37% | 14,65M | 05:26:37 | ||
Shanghai Construction | 2,23 | 2,25 | 2,23 | -0,02 | -0,89% | 21,45M | 05:26:40 | ||
Shanghai Diesel Engine A | 3,57 | 3,59 | 3,43 | +0,09 | +2,59% | 7,55M | 05:26:29 | ||
Shanghai DZH | 5,89 | 5,90 | 5,76 | +0,10 | +1,73% | 7,32M | 05:01:30 | ||
Shanghai Feilo Acoustics | 2,92 | 2,97 | 2,91 | -0,03 | -1,02% | 3,82M | 05:01:18 | ||
Shanghai Fudan Forward S&T | 3,19 | 3,20 | 3,13 | +0,04 | +1,27% | 4,54M | 05:26:23 | ||
Shanghai Highly A | 5,45 | 5,49 | 5,40 | -0,01 | -0,18% | 3,38M | 05:26:39 | ||
Shanghai Jahwa | 19,40 | 19,46 | 19,24 | +0,04 | +0,21% | 1,31M | 05:26:07 | ||
Shanghai Jiao Yun | 2,95 | 2,98 | 2,92 | +0,02 | +0,68% | 1,86M | 05:26:16 | ||
Shanghai Jielong Industry | 0,52 | 0,52 | 0,52 | -0,03 | -5,46% | 190,00K | 05:26:35 | ||
Shanghai Jin Jiang Hotels A | 26,59 | 26,66 | 26,21 | -0,07 | -0,26% | 6,26M | 05:27:01 | ||
Shanghai Jin Jiang Invest A | 7,43 | 7,44 | 7,34 | +0,05 | +0,68% | 870,75K | 05:26:05 | ||
Shanghai Jinfeng Wine | 5,05 | 5,09 | 5,00 | +0,03 | +0,60% | 1,30M | 05:26:19 | ||
Shanghai Material Trading A | 8,27 | 8,37 | 8,00 | +0,28 | +3,50% | 3,64M | 05:26:25 | ||
Shanghai Mechanical & Electrical A | 12,10 | 12,16 | 11,90 | +0,13 | +1,09% | 2,70M | 05:26:59 | ||
Shanghai New World | 5,76 | 5,77 | 5,72 | +0,03 | +0,52% | 599,10K | 05:21:45 | ||
Shanghai No1 Pharm | 10,70 | 10,74 | 10,51 | +0,09 | +0,85% | 548,90K | 05:26:35 | ||
Shanghai Prosolar | 3,66 | 3,69 | 3,50 | +0,09 | +2,52% | 2,47M | 05:25:43 | ||
Shanghai Pudong | 5,69 | 5,79 | 5,68 | -0,08 | -1,39% | 6,74M | 05:26:39 | ||
Shanghai Qiangsheng | 4,27 | 4,32 | 4,24 | -0,01 | -0,23% | 3,69M | 05:26:34 | ||
Shanghai Shenda | 2,69 | 2,70 | 2,59 | +0,08 | +3,07% | 4,63M | 05:26:59 | ||
Shanghai Shentong Metro | 6,78 | 6,81 | 6,71 | -0,05 | -0,73% | 914,60K | 05:26:25 | ||
Shanghai Shyndec Pharm | 10,97 | 11,39 | 10,84 | -0,42 | -3,69% | 18,34M | 05:26:54 | ||
Shanghai Tianchen | 4,73 | 4,75 | 4,60 | +0,08 | +1,72% | 2,79M | 05:26:36 | ||
Shanghai Tongji Tech | 7,51 | 7,57 | 7,44 | +0,03 | +0,40% | 1,59M | 05:26:26 | ||
Shanghai Tunnel | 6,52 | 6,63 | 6,47 | -0,10 | -1,51% | 18,32M | 05:27:01 | ||
Shanghai Xinhua Media | 4,06 | 4,06 | 3,91 | +0,11 | +2,79% | 8,18M | 05:26:31 | ||
Shanghai Yimin Commerce | 3,04 | 3,05 | 3,02 | +0,02 | +0,66% | 2,04M | 05:24:45 | ||
Shanghai Zijiang | 5,49 | 5,60 | 5,48 | -0,10 | -1,79% | 12,67M | 05:26:39 | ||
Shanxi Coal Energy | 16,16 | 16,23 | 15,44 | +0,59 | +3,79% | 23,33M | 05:26:36 | ||
Shanxi Xinghuacun Fen Wine | 233,61 | 234,90 | 231,00 | +1,80 | +0,78% | 2,04M | 05:26:53 | ||
Shen Ma Industry | 6,81 | 6,89 | 6,79 | -0,02 | -0,29% | 2,06M | 05:26:37 | ||
Shenghe Resources | 9,07 | 9,09 | 8,94 | +0,09 | +1,00% | 7,11M | 05:27:01 | ||
Shenzhen Expressway | 10,48 | 10,51 | 10,38 | +0,01 | +0,10% | 1,89M | 05:26:28 | ||
Shenzhen Gas | 7,10 | 7,16 | 7,08 | -0,02 | -0,28% | 4,16M | 05:26:43 | ||
Shenzhen Kingdom SCI Tech | 10,49 | 10,51 | 10,37 | +0,12 | +1,16% | 3,93M | 05:26:29 | ||
Shinva Medical Instrument | 17,73 | 17,88 | 17,31 | +0,09 | +0,51% | 4,74M | 05:26:40 | ||
Shuangliang Eco-Energy | 5,35 | 5,41 | 5,33 | -0,02 | -0,37% | 6,82M | 05:26:23 | ||
Sichuan Changhong Electric | 4,810 | 4,840 | 4,720 | +0,060 | +1,26% | 45,68M | 05:26:38 | ||
Sichuan Expressway | 5,52 | 5,53 | 5,43 | +0,04 | +0,73% | 2,52M | 05:26:47 | ||
Sichuan Mingxing Electric | 14,99 | 15,66 | 14,56 | +0,08 | +0,54% | 65,40M | 05:26:59 | ||
Sichuan Tuopai Shede Wine | 70,02 | 70,50 | 69,53 | +0,02 | +0,03% | 1,57M | 05:26:37 | ||
Sinochem International | 3,78 | 3,81 | 3,76 | -0,01 | -0,26% | 5,28M | 05:26:37 | ||
Sinoma Engineering | 12,33 | 12,39 | 12,01 | +0,17 | +1,40% | 6,63M | 05:26:57 | ||
Sinopec Shanghai A | 2,67 | 2,68 | 2,65 | 0,00 | 0,00% | 8,74M | 05:26:39 | ||
Soho Holly | 6,57 | 6,59 | 6,46 | +0,10 | +1,55% | 1,58M | 05:26:26 | ||
Spic Yuanda Environmental Protection | 5,04 | 5,05 | 4,95 | +0,05 | +1,00% | 3,01M | 05:26:12 | ||
Starlake Bioscience | 6,45 | 6,52 | 6,23 | +0,18 | +2,87% | 50,44M | 05:26:40 | ||
State Grid Yingda | 4,56 | 4,61 | 4,52 | -0,04 | -0,87% | 6,46M | 05:26:39 | ||
Sumec | 8,34 | 8,41 | 8,22 | 0,00 | 0,00% | 4,44M | 05:26:41 | ||
Sunny Loan Top | 7,24 | 7,36 | 7,04 | -0,12 | -1,63% | 31,80M | 05:26:38 | ||
Taiyuan Lionhead Cement | 4,01 | 4,18 | 3,81 | +0,21 | +5,53% | 8,06M | 05:25:05 | ||
Tangshan Sanyou | 5,24 | 5,32 | 5,22 | -0,06 | -1,13% | 8,94M | 05:26:39 | ||
Tasly Pharm | 13,64 | 13,81 | 13,40 | -0,18 | -1,30% | 9,81M | 05:26:33 | ||
Tellhow Sci-Tech | 4,06 | 4,11 | 3,99 | +0,04 | +1,00% | 5,14M | 05:26:02 | ||
Tian Di Science & Tech | 6,90 | 6,97 | 6,82 | +0,05 | +0,73% | 20,64M | 05:26:41 | ||
Tianjin Benefo Tejing | 4,44 | 4,50 | 4,38 | +0,04 | +0,91% | 5,05M | 05:26:39 | ||
Tianjin Capital | 5,75 | 5,76 | 5,68 | +0,05 | +0,88% | 3,58M | 05:26:06 | ||
Tianjin Zhongxin Pharm | 36,70 | 36,90 | 36,40 | -0,26 | -0,70% | 2,16M | 05:26:38 | ||
Tibet Tianlu | 3,91 | 4,04 | 3,79 | +0,08 | +2,09% | 26,16M | 05:26:41 | ||
Time Publishing | 7,43 | 7,46 | 7,14 | +0,27 | +3,77% | 4,31M | 05:26:53 | ||
Tongling Jingd | 4,080 | 4,120 | 4,050 | +0,010 | +0,25% | 11,42M | 05:26:38 | ||
Tongwei Co Ltd | 21,83 | 22,04 | 21,64 | -0,15 | -0,68% | 9,95M | 05:26:31 | ||
V V Food & Beverage | 2,65 | 2,66 | 2,63 | 0,00 | 0,00% | 5,45M | 05:26:34 | ||
Wangfujing | 12,81 | 12,90 | 12,76 | 0,00 | 0,00% | 4,60M | 05:26:27 | ||
Wanwei Hi-tech Industry | 3,83 | 3,84 | 3,80 | +0,02 | +0,53% | 5,09M | 05:26:34 | ||
Wanxiang Doneed | 7,47 | 7,52 | 7,36 | +0,17 | +2,33% | 1,83M | 05:26:40 | ||
Whirlpool China | 8,03 | 8,11 | 7,72 | +0,14 | +1,77% | 2,61M | 05:26:11 | ||
Wintime Energy | 1,230 | 1,240 | 1,220 | 0,000 | 0,00% | 63,06M | 05:01:36 | ||
Wolong Electric | 13,25 | 13,38 | 13,07 | +0,07 | +0,53% | 14,61M | 05:27:01 | ||
Wuchan Zhongda | 4,61 | 4,68 | 4,59 | -0,07 | -1,50% | 22,34M | 05:27:01 | ||
Wuhan East Lake Hi-Tech | 9,62 | 9,66 | 9,18 | +0,36 | +3,89% | 18,37M | 05:26:37 | ||
Wuhan Sanzhen | 6,04 | 6,09 | 6,02 | -0,02 | -0,33% | 1,28M | 05:25:53 | ||
Wuhan Yangtze | 16,90 | 17,06 | 16,66 | +0,09 | +0,54% | 841,71K | 05:26:12 | ||
Wuxi Commercial | 3,58 | 3,60 | 3,56 | +0,01 | +0,28% | 3,06M | 05:26:24 | ||
Wuxi Huaguang Boiler | 9,53 | 9,65 | 9,52 | -0,05 | -0,52% | 2,90M | 05:26:36 | ||
Wuxi Taiji Industry | 6,08 | 6,16 | 6,03 | +0,02 | +0,33% | 29,64M | 05:26:57 | ||
Xiamen Airport | 13,22 | 13,29 | 13,15 | -0,01 | -0,08% | 960,76K | 05:26:32 | ||
Xiamen C&D | 9,31 | 9,34 | 9,21 | +0,07 | +0,76% | 7,68M | 05:01:35 | ||
Xiamen Faratronic | 86,44 | 87,82 | 86,08 | -0,70 | -0,80% | 693,80K | 05:26:24 | ||
Xiamen ITG | 8,07 | 8,08 | 7,83 | +0,20 | +2,54% | 14,34M | 05:26:40 | ||
Xiamen King Long Motor | 7,46 | 7,51 | 7,22 | +0,14 | +1,91% | 11,55M | 05:26:58 | ||
Xiamen Tungsten | 18,07 | 18,08 | 17,81 | +0,22 | +1,23% | 5,57M | 05:26:38 | ||
Xiamen XGMA Machinery | 1,950 | 1,970 | 1,930 | +0,010 | +0,52% | 3,47M | 05:25:09 | ||
Xiangtan Electric | 11,09 | 11,23 | 10,96 | +0,12 | +1,09% | 4,08M | 05:26:13 | ||
Xining Special Steel | 2,12 | 2,17 | 2,12 | -0,03 | -1,40% | 869,20K | 05:26:29 | ||
Xinjiang Ba Yi Iron & Steel | 2,81 | 2,83 | 2,80 | -0,03 | -1,06% | 3,42M | 05:26:38 | ||
Xinjiang Guannong | 8,30 | 8,34 | 8,26 | +0,02 | +0,24% | 3,05M | 05:01:14 | ||
Xinjiang Joinworld | 7,24 | 7,26 | 7,20 | +0,01 | +0,14% | 3,70M | 05:26:34 | ||
Xinjiang Qingsong | 3,30 | 3,32 | 3,28 | 0,00 | 0,00% | 4,58M | 05:26:36 | ||
Xinjiang Sayram Agriculture | 3,56 | 3,58 | 3,51 | +0,02 | +0,57% | 3,20M | 05:26:17 | ||
Xinjiang Talimu Agriculture | 5,91 | 5,93 | 5,80 | +0,08 | +1,37% | 1,54M | 05:26:04 | ||
Xinjiang Tianfu Energy | 5,69 | 5,75 | 5,67 | -0,02 | -0,35% | 7,66M | 05:26:35 | ||
Xinjiang Tianye | 3,77 | 3,82 | 3,75 | -0,01 | -0,27% | 2,92M | 05:01:30 | ||
Xinjiang Yilite Industry | 19,63 | 19,75 | 19,41 | +0,08 | +0,41% | 1,59M | 05:26:49 | ||
Xinjiang Youhao | 3,94 | 3,95 | 3,84 | +0,09 | +2,34% | 1,26M | 05:26:32 | ||
Xinke Material | 1,710 | 1,730 | 1,690 | +0,010 | +0,59% | 7,66M | 05:26:37 | ||
Xinyu Iron & Steel | 3,58 | 3,61 | 3,55 | -0,02 | -0,56% | 7,87M | 05:01:30 | ||
Y.U.D. Yangtze River Inv | 6,47 | 6,47 | 5,80 | +0,59 | +10,03% | 21,59M | 05:26:30 | ||
Yabao Pharm | 5,97 | 6,01 | 5,85 | +0,08 | +1,36% | 6,02M | 05:26:33 | ||
Yinchuan Xinhua Commercial | 14,37 | 14,49 | 14,26 | -0,02 | -0,14% | 976,40K | 05:26:25 | ||
Yonghui Superstores | 2,67 | 2,71 | 2,61 | -0,01 | -0,37% | 78,55M | 05:01:32 | ||
Yonyou Network Tech | 11,05 | 11,14 | 10,94 | +0,06 | +0,55% | 8,12M | 05:27:00 | ||
YTO Express | 16,16 | 16,22 | 15,78 | +0,23 | +1,44% | 4,44M | 05:26:36 | ||
Yueyang Forest & Paper | 4,18 | 4,35 | 4,16 | 0,00 | 0,00% | 11,92M | 05:26:35 | ||
Yunnan Precious Metal New Materials Holding | 14,42 | 14,48 | 14,28 | +0,03 | +0,21% | 2,75M | 05:26:35 | ||
Yunnan Yunwei A | 3,060 | 3,070 | 3,030 | -0,010 | -0,33% | 6,05M | 05:25:31 | ||
Zhangzhou Pientzehuang | 227,85 | 230,57 | 227,69 | -1,12 | -0,49% | 656,50K | 05:26:30 | ||
Zhe Jiang Dong Ri | 7,68 | 7,71 | 7,55 | +0,09 | +1,19% | 1,01M | 05:24:42 | ||
Zhejiang China Textile | 3,38 | 3,39 | 3,30 | +0,05 | +1,50% | 3,21M | 05:25:45 | ||
Zhejiang Chint Electrics | 20,28 | 20,49 | 20,26 | -0,12 | -0,59% | 4,38M | 05:01:34 | ||
Zhejiang CONBA Pharm | 5,40 | 5,47 | 5,31 | -0,03 | -0,55% | 22,41M | 05:26:31 | ||
Zhejiang Feida Tech | 3,94 | 3,96 | 3,89 | +0,02 | +0,51% | 2,23M | 05:26:50 | ||
Zhejiang Furun | 0,84 | 0,84 | 0,84 | -0,04 | -4,55% | 562,80K | 05:25:47 | ||
Zhejiang Guyuelongshan Shaoxing Wine | 8,20 | 8,24 | 8,16 | +0,02 | +0,24% | 1,65M | 05:27:03 | ||
Zhejiang Hangmin | 7,22 | 7,31 | 7,16 | +0,04 | +0,56% | 3,25M | 05:26:12 | ||
Zhejiang Huahai Pharm | 17,46 | 17,68 | 17,30 | -0,03 | -0,17% | 3,76M | 05:26:35 | ||
Zhejiang Jiahua | 7,30 | 7,35 | 7,29 | -0,03 | -0,41% | 3,93M | 05:26:29 | ||
Zhejiang Jianfeng | 8,39 | 8,47 | 8,36 | -0,02 | -0,24% | 774,51K | 05:24:49 | ||
Zhejiang Orient | 3,43 | 3,45 | 3,41 | -0,02 | -0,58% | 4,45M | 05:26:40 | ||
Zhejiang Qianjiang Bio | 4,48 | 4,49 | 4,41 | +0,03 | +0,67% | 1,89M | 05:26:38 | ||
Zhejiang Shenghua Biok | 2,13 | 2,15 | 2,09 | +0,03 | +1,43% | 8,95M | 05:25:05 | ||
Zhejiang XinAn Chemical | 8,27 | 8,34 | 8,24 | -0,02 | -0,24% | 2,87M | 05:26:39 | ||
Zhejiang Yankon | 2,96 | 3,00 | 2,94 | 0,00 | 0,00% | 5,09M | 05:26:22 | ||
Zhengzhou Coal & Electric | 3,470 | 3,470 | 3,410 | +0,040 | +1,17% | 5,06M | 05:26:37 | ||
Zhengzhou Yutong Bus | 24,39 | 24,54 | 23,77 | -0,02 | -0,08% | 12,28M | 05:01:31 | ||
Zhonglu A | 15,93 | 16,09 | 15,02 | +0,85 | +5,64% | 13,41M | 05:26:35 | ||
ZhuZhou QianJin Pharm | 11,13 | 11,18 | 11,05 | +0,01 | +0,09% | 2,05M | 05:26:28 | ||
Zhuzhou Smelter | 10,08 | 10,10 | 9,90 | +0,10 | +1,00% | 4,51M | 05:26:39 | ||
Zhuzhou Times Tech | 10,60 | 10,73 | 10,56 | -0,06 | -0,56% | 2,20M | 05:27:01 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores