Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Angel Yeast | 29,87 | 30,07 | 29,33 | +0,49 | +1,67% | 10,55M | 07:58:23 | ||
Anhui Kouzi Distillery | 40,98 | 41,59 | 40,25 | +0,26 | +0,64% | 6,08M | 07:32:33 | ||
Anhui Yingjia Distillery | 72,20 | 73,03 | 68,63 | +3,26 | +4,73% | 5,03M | 07:32:32 | ||
Apple Flavor & Fragrance | 7,54 | 7,55 | 7,33 | +0,16 | +2,17% | 3,84M | 07:32:20 | ||
Baotou Huazi Industry | 5,44 | 5,60 | 5,08 | +0,35 | +6,88% | 21,57M | 07:58:17 | ||
Bright Dairy & Food | 9,11 | 9,27 | 9,02 | -0,19 | -2,04% | 21,28M | 07:58:17 | ||
COFCO Tunhe Sugar | 9,99 | 10,33 | 9,91 | -0,27 | -2,63% | 63,08M | 07:58:20 | ||
Fortune Ng Fung Food Hebei | 4,71 | 4,73 | 4,54 | +0,09 | +1,95% | 5,94M | 07:58:19 | ||
Gansu Yasheng Industrial | 2,680 | 2,680 | 2,620 | +0,050 | +1,90% | 14,55M | 07:58:21 | ||
Hebei Hengshui Laobaigan | 21,64 | 21,86 | 20,55 | +1,77 | +8,91% | 67,47M | 07:58:23 | ||
Inner Mongolia Yili | 28,37 | 28,48 | 27,74 | +0,36 | +1,29% | 46,67M | 07:58:07 | ||
Jiangsu Hengshun | 8,22 | 8,25 | 8,00 | +0,20 | +2,49% | 8,40M | 07:58:15 | ||
Jiangsu King's Luck Brewery | 59,85 | 60,15 | 59,00 | +0,80 | +1,36% | 3,81M | 07:32:29 | ||
Jonjee Hi-tech | 29,57 | 29,60 | 28,80 | +0,14 | +0,48% | 10,97M | 07:58:20 | ||
Kweichow Moutai | 1.711,94 | 1.728,00 | 1.693,82 | +2,51 | +0,15% | 3,27M | 07:58:04 | ||
Liaoning Wellhope Agri-Tech | 7,11 | 7,17 | 6,95 | +0,13 | +1,86% | 4,15M | 07:32:14 | ||
MeiHua Holdings | 10,77 | 10,79 | 10,55 | +0,16 | +1,51% | 18,47M | 07:58:22 | ||
Orient Group | 1,42 | 1,43 | 1,32 | +0,08 | +5,97% | 49,13M | 07:58:20 | ||
Shanghai Bailian A | 8,79 | 8,83 | 8,41 | +0,34 | +4,02% | 10,59M | 07:58:38 | ||
Shanghai Jahwa | 20,98 | 21,09 | 19,95 | +0,88 | +4,38% | 16,77M | 07:58:34 | ||
Shanghai Maling Aquarius | 6,31 | 6,34 | 6,10 | +0,15 | +2,44% | 10,66M | 07:58:16 | ||
Shanxi Xinghuacun Fen Wine | 260,81 | 265,00 | 252,28 | +8,52 | +3,38% | 6,59M | 07:58:21 | ||
Shenyang Toly Bread | 6,10 | 6,16 | 5,93 | +0,12 | +2,01% | 12,04M | 07:32:35 | ||
Sichuan Swellfun | 45,16 | 45,63 | 44,19 | -1,01 | -2,19% | 6,66M | 07:58:38 | ||
Sichuan Tuopai Shede Wine | 74,25 | 75,58 | 72,24 | +1,72 | +2,37% | 9,05M | 07:58:18 | ||
Tongwei Co Ltd | 22,43 | 22,59 | 21,63 | +0,75 | +3,46% | 37,14M | 07:58:20 | ||
Tsingtao Brewery | 79,48 | 80,00 | 78,73 | +0,48 | +0,61% | 6,39M | 07:58:07 | ||
V V Food & Beverage | 2,96 | 3,00 | 2,87 | +0,18 | +6,48% | 51,33M | 07:58:23 | ||
Wei Long Grape Wine | 9,18 | 9,22 | 8,99 | +0,11 | +1,21% | 6,14M | 07:32:32 | ||
Xinjiang Guannong | 8,55 | 8,55 | 8,38 | +0,16 | +1,91% | 7,54M | 07:32:35 | ||
Xinjiang Yilite Industry | 20,56 | 20,69 | 20,13 | +0,42 | +2,09% | 7,55M | 07:58:37 | ||
Yonghui Superstores | 2,40 | 2,41 | 2,29 | +0,12 | +5,26% | 81,49M | 07:32:35 | ||
Zhejiang Guyuelongshan Shaoxing Wine | 8,86 | 8,93 | 8,62 | +0,16 | +1,84% | 18,53M | 07:58:38 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores