Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Beijing Tiantan Bio | 28,77 | 29,08 | 28,18 | +0,42 | +1,48% | 13,45M | 30/04 | ||
Beijing Tongrentang | 42,33 | 43,68 | 42,25 | -1,03 | -2,38% | 16,29M | 30/04 | ||
China Husbandry | 8,82 | 8,88 | 8,68 | +0,05 | +0,57% | 13,37M | 30/04 | ||
China Meheco | 11,12 | 11,26 | 11,06 | -0,26 | -2,29% | 23,39M | 30/04 | ||
China Resources D-C Pharm | 21,77 | 21,87 | 21,18 | +0,43 | +2,02% | 16,51M | 30/04 | ||
Guangxi Liuzhou Pharm | 22,79 | 22,90 | 22,60 | -0,01 | -0,04% | 7,78M | 30/04 | ||
Guangxi Wuzhou Zhongheng | 2,44 | 2,52 | 2,36 | +0,09 | +3,83% | 91,29M | 30/04 | ||
Guangzhou Baiyunshan | 32,08 | 32,40 | 31,71 | +0,26 | +0,82% | 11,34M | 30/04 | ||
Guizhou Yibai Pharm | 4,16 | 4,19 | 4,10 | 0,00 | 0,00% | 11,19M | 30/04 | ||
Harbin Pharm | 3,10 | 3,11 | 2,99 | +0,09 | +2,99% | 57,69M | 30/04 | ||
Heilongjiang ZBD Pharm | 12,11 | 12,15 | 11,76 | +0,11 | +0,92% | 10,65M | 30/04 | ||
Hubei Jumpcan Pharm | 41,14 | 42,00 | 40,18 | +0,94 | +2,34% | 18,39M | 30/04 | ||
Humanwell Healthcare | 20,25 | 20,78 | 19,75 | -0,94 | -4,44% | 45,94M | 30/04 | ||
Jiangsu Hengrui | 46,16 | 46,85 | 45,85 | -0,02 | -0,04% | 19,25M | 30/04 | ||
Jiangsu Kanion Pharm | 19,62 | 19,88 | 19,45 | +0,05 | +0,26% | 8,44M | 30/04 | ||
Jiangzhong Pharm | 26,66 | 27,34 | 26,25 | +0,11 | +0,41% | 12,35M | 30/04 | ||
Jinyu Bio-Tech | 9,14 | 9,18 | 8,93 | +0,20 | +2,24% | 20,48M | 30/04 | ||
Joincare Pharm | 12,15 | 12,30 | 11,92 | +0,19 | +1,59% | 16,08M | 30/04 | ||
Kangmei Pharm | 1,99 | 2,03 | 1,97 | -0,04 | -1,97% | 113,45M | 30/04 | ||
KPC Pharm | 22,72 | 23,30 | 22,67 | -0,15 | -0,66% | 7,33M | 30/04 | ||
LBX Pharmacy Chain JSC | 33,47 | 33,77 | 32,58 | +0,67 | +2,04% | 3,32M | 30/04 | ||
Mayinglong Pharm | 27,84 | 28,26 | 27,07 | +0,68 | +2,50% | 8,84M | 30/04 | ||
North China Pharm | 5,18 | 5,21 | 5,07 | +0,04 | +0,78% | 16,51M | 30/04 | ||
Shanghai Fosun Pharm | 23,67 | 23,76 | 23,46 | -0,04 | -0,17% | 9,60M | 30/04 | ||
Shanghai Haixin A | 5,74 | 5,80 | 5,69 | +0,02 | +0,35% | 5,78M | 30/04 | ||
Shanghai Hile Bio Tech | 8,23 | 8,30 | 8,05 | -0,17 | -2,02% | 7,31M | 30/04 | ||
Shanghai Pharm | 17,92 | 18,22 | 17,91 | -0,14 | -0,78% | 10,13M | 30/04 | ||
Shanghai Shyndec Pharm | 10,88 | 11,09 | 10,50 | +0,31 | +2,93% | 34,74M | 30/04 | ||
Shinva Medical Instrument | 22,28 | 22,84 | 22,25 | -0,04 | -0,18% | 6,89M | 30/04 | ||
Tasly Pharm | 15,46 | 15,71 | 15,41 | +0,05 | +0,32% | 14,24M | 30/04 | ||
Tianjin Zhongxin Pharm | 34,99 | 35,61 | 34,20 | +1,17 | +3,46% | 11,00M | 30/04 | ||
Tonghua Dongbao Pharm | 10,09 | 10,21 | 10,08 | -0,09 | -0,88% | 41,44M | 30/04 | ||
Top Choice Medical Investment | 60,79 | 61,24 | 60,21 | -0,24 | -0,39% | 3,14M | 30/04 | ||
Yabao Pharm | 6,56 | 6,58 | 6,45 | +0,08 | +1,24% | 21,24M | 30/04 | ||
Yifeng Pharmacy Chain | 43,94 | 44,25 | 43,00 | +0,93 | +2,16% | 5,05M | 30/04 | ||
Zhangzhou Pientzehuang | 237,24 | 239,52 | 236,00 | +1,58 | +0,67% | 2,33M | 30/04 | ||
Zhejiang CONBA Pharm | 4,94 | 4,99 | 4,90 | +0,02 | +0,41% | 33,58M | 30/04 | ||
Zhejiang Hisun Pharm | 8,16 | 8,25 | 7,85 | +0,26 | +3,29% | 24,10M | 30/04 | ||
Zhejiang Huahai Pharm | 16,75 | 16,84 | 16,20 | +0,64 | +3,97% | 23,39M | 30/04 | ||
Zhejiang Medicine | 9,97 | 10,03 | 9,55 | +0,37 | +3,85% | 26,14M | 30/04 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores