Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3,6005 | 3,5795 | 3,6085 | 3,574 | +0,59% | 56,02M | 3,6005+0,59% | 16:59:31 | |
LLOY Lloyds Banking Group PLC | 54,06 | 53,94 | 54,48 | 53,98 | +0,22% | 45,03M | 54,06+0,22% | 16:56:43 | |
BARC Barclays PLC | 213,90 | 213,25 | 215,15 | 212,60 | +0,31% | 30,47M | 213,90+0,31% | 16:55:49 | |
SABE Banco de Sabadell SA | 1,8715 | 18.565,00 | 1,8815 | 1,841 | +0,81% | 21,42M | 1,8715+0,81% | 16:57:52 | |
EMII Bper Banca SpA | 4,772 | 4,76 | 4,819 | 4,722 | +0,25% | 14,31M | 4,772+0,25% | 16:59:44 |
Nombre | Precio |
---|---|
SEBa SEB A | 152,95+5,45+3,69% |
MDBI Mediobanca | 14,515+0,405+2,87% |
STAN Standard Chartered | 775,60+20,80+2,76% |
SHBa Svenska Handelsbanken A | 98,38+2,58+2,69% |
SWEDa Swedbank A | 218,00+5,30+2,49% |
Nombre | Precio |
---|---|
JYSK Jyske Bank | 541,50-13,5-2,43% |
DANSKE Danske Bank | 190,80-4,2-2,18% |
SAN Santander | 4,7325-0,0375-0,79% |
SYDB Sydbank | 358,20-2,2-0,61% |
DBKGn Deutsche Bank AG | 15,863-0,037-0,23% |