Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
RR Rolls-Royce Holdings PLC | 431,58 | 428,70 | 432,60 | 425,30 | +0,67% | 4,16M | 431,58+0,67% | 13:48:30 | |
FINGb Fingerprint Cards AB ser. B | 0,54 | 0,53 | 0,54 | 0,51 | +2,47% | 4,41M | 0,54+2,47% | 08/05 | |
ABBN ABB Ltd | 46,57 | 45,73 | 46,59 | 45,98 | +1,84% | 3,45M | 46,57+1,84% | 08/05 | |
SECUb Securitas AB ser. B | 107,85 | 112,45 | 109,50 | 106,60 | -4,09% | 1,97M | 107,85-4,09% | 08/05 | |
HAYS Hays Plc | 96,20 | 94,05 | 96,80 | 93,05 | +2,29% | 1,7M | 96,20+2,29% | 13:46:00 |
Nombre | Precio |
---|---|
PHG Philips | 24,30+0,80+3,40% |
OERL OC Oerlikon Corp | 4,84+0,14+2,94% |
PRY Prysmian | 54,38+1,5400+2,91% |
ADEN Adecco N | 32,96+0,92+2,87% |
MAERSKb Moller Maersk B | 10.435,00+290+2,86% |
Nombre | Precio |
---|---|
SECUb Securitas B | 107,85-4,60-4,09% |
BAB Babcock International | 516,00-8,00-1,53% |
ALSO Alstom | 16,91-0,21-1,20% |
SPX Spirax-Sarco Engineering | 9.077,70-77,3-0,84% |
AENA Aena | 173,70-1,40-0,80% |